엘앤씨바이오 (290650)

290650
🏛️ 대한민국 →
50,200.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,000.00 57,100.00 55,700.00 56,000.00 58.7K
09:05 56,000.00 57,000.00 56,000.00 57,000.00 24.1K
09:10 57,100.00 58,200.00 57,000.00 58,200.00 67.4K
09:15 58,100.00 58,500.00 56,650.00 56,650.00 76.4K
09:20 56,600.00 57,300.00 56,600.00 57,100.00 19.9K
09:25 57,200.00 57,600.00 56,800.00 57,000.00 29.4K
09:30 57,000.00 57,000.00 56,600.00 56,600.00 17.4K
09:35 56,600.00 56,900.00 56,000.00 56,000.00 35.0K
09:40 56,100.00 56,200.00 55,300.00 55,900.00 49.8K
09:45 55,900.00 56,000.00 55,200.00 56,000.00 31.6K
09:50 56,000.00 56,300.00 55,900.00 56,300.00 9.7K
09:55 56,200.00 56,500.00 56,200.00 56,500.00 8.4K
10:00 56,500.00 56,500.00 56,000.00 56,100.00 10.2K
10:05 56,000.00 56,100.00 55,400.00 55,700.00 17.7K
10:10 55,800.00 56,100.00 55,700.00 56,000.00 9.1K
10:15 56,100.00 56,100.00 55,900.00 55,900.00 6.0K
10:20 56,000.00 56,000.00 55,800.00 55,800.00 8.2K
10:25 55,800.00 56,000.00 55,700.00 55,900.00 6.8K
10:30 56,000.00 56,000.00 55,800.00 56,000.00 3.3K
10:35 55,900.00 56,000.00 55,900.00 56,000.00 6.5K
10:40 56,000.00 56,000.00 55,900.00 56,000.00 9.8K
10:45 55,900.00 55,900.00 55,600.00 55,600.00 11.1K
10:50 55,600.00 55,600.00 55,400.00 55,500.00 10.0K
10:55 55,400.00 55,600.00 55,300.00 55,500.00 9.2K
11:00 55,600.00 55,600.00 55,400.00 55,500.00 3.1K
11:05 55,500.00 55,600.00 55,300.00 55,300.00 5.8K
11:10 55,400.00 55,500.00 55,300.00 55,500.00 6.1K
11:15 55,500.00 56,000.00 55,500.00 55,900.00 5.9K
11:20 55,900.00 56,000.00 55,700.00 56,000.00 3.9K
11:25 55,900.00 56,000.00 55,800.00 55,900.00 3.9K
11:30 55,900.00 55,900.00 55,700.00 55,700.00 4.5K
11:35 55,700.00 55,900.00 55,700.00 55,700.00 2.9K
11:40 55,800.00 55,800.00 55,700.00 55,800.00 4.5K
11:45 55,700.00 55,800.00 55,600.00 55,700.00 5.4K
11:50 55,700.00 55,700.00 55,500.00 55,600.00 3.6K
11:55 55,600.00 56,600.00 55,600.00 56,500.00 15.2K
12:00 56,600.00 56,600.00 56,100.00 56,200.00 2.7K
12:05 56,200.00 56,300.00 56,100.00 56,200.00 2.9K
12:10 56,250.00 56,500.00 56,200.00 56,400.00 3.1K
12:15 56,500.00 56,700.00 56,400.00 56,600.00 5.3K
12:20 56,700.00 56,900.00 56,500.00 56,500.00 6.2K
12:25 56,600.00 56,600.00 56,400.00 56,500.00 2.1K
12:30 56,600.00 56,600.00 56,500.00 56,500.00 2.7K
12:35 56,500.00 56,900.00 56,400.00 56,900.00 6.1K
12:40 56,900.00 57,400.00 56,900.00 57,300.00 16.2K
12:45 57,300.00 57,400.00 57,000.00 57,000.00 11.1K
12:50 57,100.00 57,100.00 56,900.00 57,000.00 4.4K
12:55 56,900.00 57,100.00 56,800.00 56,800.00 5.7K
13:00 56,700.00 56,800.00 56,500.00 56,600.00 6.0K
13:05 56,700.00 56,800.00 56,400.00 56,500.00 8.1K
13:10 56,600.00 56,600.00 56,400.00 56,500.00 3.4K
13:15 56,500.00 56,800.00 56,400.00 56,800.00 4.8K
13:20 56,700.00 57,000.00 56,700.00 57,000.00 4.5K
13:25 57,000.00 57,000.00 56,800.00 56,900.00 3.3K
13:30 56,900.00 57,000.00 56,800.00 56,900.00 2.3K
13:35 57,000.00 57,000.00 56,800.00 56,800.00 4.7K
13:40 56,900.00 57,000.00 56,800.00 56,900.00 4.3K
13:45 56,900.00 57,000.00 56,700.00 56,800.00 2.9K
13:50 56,800.00 56,900.00 56,700.00 56,800.00 2.9K
13:55 56,800.00 57,400.00 56,800.00 57,200.00 14.2K
14:00 57,200.00 57,400.00 56,900.00 57,400.00 8.8K
14:05 57,400.00 57,500.00 57,100.00 57,400.00 9.7K
14:10 57,400.00 57,500.00 57,300.00 57,350.00 5.3K
14:15 57,400.00 57,400.00 57,300.00 57,300.00 6.0K
14:20 57,300.00 57,400.00 57,000.00 57,100.00 6.3K
14:25 57,000.00 57,400.00 57,000.00 57,400.00 9.1K
14:30 57,300.00 57,600.00 57,200.00 57,300.00 13.6K
14:35 57,300.00 57,500.00 57,200.00 57,500.00 6.8K
14:40 57,500.00 57,600.00 57,450.00 57,550.00 6.0K
14:45 57,500.00 57,600.00 57,500.00 57,600.00 7.3K
14:50 57,600.00 57,600.00 57,400.00 57,600.00 10.3K
14:55 57,500.00 57,600.00 57,300.00 57,400.00 6.1K
15:00 57,500.00 57,500.00 57,300.00 57,300.00 7.8K
15:05 57,300.00 57,300.00 57,000.00 57,000.00 10.1K
15:10 57,000.00 57,100.00 56,800.00 56,900.00 13.3K
15:15 56,900.00 57,400.00 56,900.00 57,400.00 14.0K
15:25 57,500.00 57,500.00 57,500.00 57,500.00 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음