Le Merite Exports Ltd (LEME)

LEME
🏛️ 인도 →
417.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 398.30 422.00 390.00 417.60 0.2M
2025-09-25 398.00 404.80 396.00 401.10 0.1M
2025-09-24 407.70 407.70 396.50 399.25 0.1M
2025-09-23 399.75 399.75 394.05 394.95 0.0M
2025-09-22 396.50 409.00 395.00 395.50 0.0M
2025-09-19 393.50 398.80 385.00 394.80 0.1M
2025-09-18 374.80 393.80 368.50 387.25 0.0M
2025-09-17 377.50 377.50 367.00 367.15 0.0M
2025-09-16 374.00 376.90 368.00 368.00 0.1M
2025-09-15 370.60 374.95 362.00 368.50 0.0M
2025-09-12 362.10 377.80 356.00 375.60 0.1M
2025-09-11 367.50 367.50 360.40 362.60 0.0M
2025-09-10 368.50 368.50 361.05 363.00 0.0M
2025-09-09 370.50 370.50 363.00 363.60 0.0M
2025-09-08 372.00 372.00 363.60 363.60 0.0M
2025-09-05 372.50 372.50 360.05 367.00 0.0M
2025-09-04 357.50 363.95 353.00 363.15 0.0M
2025-09-03 361.45 368.00 356.00 359.90 0.0M
2025-09-02 357.05 369.50 350.10 360.25 0.1M
2025-09-01 375.00 375.00 359.00 361.70 0.0M
2025-08-29 355.00 363.90 355.00 363.65 0.1M
2025-08-28 357.75 357.75 351.50 352.10 0.0M
2025-08-26 359.50 359.50 352.50 354.30 0.0M
2025-08-25 359.00 359.95 354.25 356.50 0.0M
2025-08-22 349.45 358.50 348.00 354.80 0.0M
2025-08-21 350.00 350.00 346.00 348.75 0.0M
2025-08-20 344.75 347.50 340.10 345.65 0.0M
2025-08-19 336.05 344.60 334.50 341.50 0.1M
2025-08-18 329.50 337.00 324.50 334.35 0.1M
2025-08-14 328.50 334.00 322.10 324.60 0.0M
2025-08-13 321.25 330.00 321.00 323.75 0.1M
2025-08-12 327.50 327.50 315.00 321.00 0.1M
2025-08-11 325.80 325.80 320.05 324.50 0.0M
2025-08-08 327.70 327.70 320.00 322.25 0.0M
2025-08-07 327.80 327.80 319.75 320.00 0.0M
2025-08-06 331.00 331.00 319.50 319.75 0.0M
2025-08-05 321.50 328.00 319.00 320.70 0.0M
2025-08-04 329.80 329.80 320.50 322.65 0.0M
2025-08-01 330.00 330.00 320.00 320.25 0.0M
2025-07-31 330.50 330.50 321.00 324.75 0.0M
2025-07-30 336.50 336.50 325.00 326.30 0.0M
2025-07-29 332.25 334.75 326.00 328.00 0.0M
2025-07-28 338.00 338.00 327.50 328.55 0.0M
2025-07-25 331.50 331.50 330.75 330.75 0.0M
2025-07-24 333.80 333.80 331.25 333.00 0.0M
2025-07-23 338.25 338.25 331.00 331.00 0.0M
2025-07-22 341.80 341.80 331.00 332.50 0.0M
2025-07-21 333.50 335.00 331.00 334.00 0.0M
2025-07-18 337.80 337.80 336.00 336.00 0.0M
2025-07-17 339.50 339.50 332.05 332.25 0.0M
2025-07-16 336.00 339.50 332.25 335.35 0.0M
2025-07-15 333.50 337.50 332.25 332.25 0.0M
2025-07-14 345.00 345.00 332.00 336.10 0.0M
2025-07-11 345.00 345.00 330.25 338.90 0.0M
2025-07-10 329.50 332.80 319.05 332.60 0.1M
2025-07-09 314.05 324.50 313.00 322.15 0.1M
2025-07-08 318.40 318.40 314.05 314.05 0.0M
2025-07-07 321.00 321.00 314.80 314.80 0.0M
2025-07-04 317.00 320.80 315.00 315.25 0.0M
2025-07-03 318.00 318.00 314.00 316.95 0.0M
2025-07-02 315.25 318.70 312.15 317.70 0.0M
2025-07-01 308.55 318.00 305.00 315.90 0.0M
2025-06-30 301.00 309.50 301.00 306.50 0.0M
2025-06-27 302.00 302.00 292.50 299.75 0.0M
2025-06-26 302.00 302.00 288.20 288.75 0.1M
2025-06-25 306.30 306.30 300.00 300.05 0.0M
2025-06-24 304.85 307.90 302.25 302.50 0.0M
2025-06-23 306.00 314.50 303.90 304.85 0.0M
2025-06-20 322.00 322.00 301.15 301.65 0.0M
2025-06-19 314.80 317.65 309.00 314.70 0.0M
2025-06-18 317.80 317.80 309.00 312.35 0.0M
2025-06-17 318.25 318.25 312.00 314.70 0.0M
2025-06-16 319.75 319.75 310.00 310.35 0.0M
2025-06-13 319.30 319.30 312.25 315.70 0.0M
2025-06-12 315.00 315.00 313.25 313.25 0.0M
2025-06-11 319.60 319.60 313.00 313.15 0.0M
2025-06-10 316.00 316.95 314.00 314.00 0.0M
2025-06-09 321.55 321.55 315.00 316.40 0.0M
2025-06-06 320.70 322.80 312.50 319.75 0.0M
2025-06-05 313.25 321.00 312.25 316.90 0.0M
2025-06-04 314.55 317.50 312.00 314.80 0.0M
2025-06-03 319.80 319.80 313.50 317.65 0.0M
2025-06-02 319.60 319.60 312.75 313.15 0.0M
2025-05-30 317.35 317.35 313.25 313.35 0.0M
2025-05-29 321.50 321.50 313.00 315.00 0.0M
2025-05-28 318.30 318.30 313.25 313.25 0.0M
2025-05-27 319.70 319.70 313.50 313.50 0.0M
2025-05-26 314.50 321.70 314.00 314.00 0.0M
2025-05-23 314.00 319.50 313.50 314.50 0.0M
2025-05-22 319.70 319.70 314.00 314.00 0.0M
2025-05-21 318.80 318.80 310.00 317.95 0.0M
2025-05-20 322.25 322.25 313.55 319.65 0.0M
2025-05-19 318.90 318.90 315.00 315.00 0.0M
2025-05-16 318.20 318.20 315.75 316.00 0.0M
2025-05-15 316.00 319.50 316.00 317.95 0.0M
2025-05-14 321.25 321.25 315.50 316.80 0.0M
2025-05-13 319.70 319.70 316.00 317.00 0.0M
2025-05-12 317.50 324.00 315.25 317.50 0.0M
2025-05-09 318.75 318.75 310.50 314.35 0.0M
2025-05-08 319.75 319.75 313.50 315.55 0.0M
2025-05-07 317.90 321.85 311.75 316.60 0.0M
2025-05-06 325.50 325.80 313.00 315.35 0.0M
2025-05-05 320.00 325.00 308.15 319.05 0.1M
2025-05-02 309.75 317.40 305.15 317.35 0.1M
2025-04-30 310.50 313.00 306.60 309.75 0.0M
2025-04-29 308.00 315.00 305.15 310.75 0.0M
2025-04-28 302.20 316.00 302.00 307.15 0.0M
2025-04-25 301.50 309.80 290.15 306.40 0.1M
2025-04-24 281.25 300.95 281.25 300.10 0.1M
2025-04-23 285.00 290.00 283.00 287.10 0.0M
2025-04-22 302.80 302.80 285.50 285.50 0.0M
2025-04-21 303.00 303.00 293.00 294.00 0.0M
2025-04-17 299.75 299.75 299.75 299.75 0.0M
2025-04-16 288.50 304.50 288.50 293.50 0.0M
2025-04-15 302.50 302.50 293.50 299.50 0.0M
2025-04-11 303.00 303.00 290.00 296.75 0.0M
2025-04-09 294.80 294.80 289.00 292.55 0.0M
2025-04-08 299.00 299.00 291.00 292.50 0.0M
2025-04-07 300.00 300.00 280.00 290.20 0.1M
2025-04-04 298.00 299.20 285.15 294.05 0.1M
2025-04-03 292.50 294.80 287.00 293.50 0.0M
2025-04-02 293.50 295.00 288.10 292.85 0.0M
2025-04-01 297.75 297.75 287.00 288.25 0.0M
2025-03-28 299.00 299.00 292.00 295.05 0.1M
2025-03-27 299.50 299.50 295.00 296.50 0.1M
2025-03-26 301.00 301.00 299.00 299.80 0.1M
2025-03-25 306.00 306.00 296.50 299.00 0.1M
2025-03-24 298.00 300.00 297.00 297.50 0.0M
2025-03-21 300.00 300.00 298.00 298.00 0.0M
2025-03-20 301.80 301.80 297.50 300.00 0.1M
2025-03-19 304.90 304.90 296.00 296.90 0.0M
2025-03-18 302.50 302.50 294.00 297.85 0.0M
2025-03-17 299.25 306.75 294.00 297.50 0.1M
2025-03-13 305.80 305.80 298.00 303.75 0.0M
2025-03-12 300.00 305.75 297.25 303.75 0.0M
2025-03-11 303.25 303.25 298.25 301.00 0.0M
2025-03-10 303.80 304.40 299.00 303.50 0.0M
2025-03-07 306.50 306.50 298.75 303.90 0.0M
2025-03-06 306.70 306.70 297.25 302.40 0.0M
2025-03-05 303.75 303.75 298.00 300.65 0.0M
2025-03-04 299.50 305.25 298.00 300.05 0.0M
2025-03-03 299.05 308.50 298.50 300.45 0.1M
2025-02-28 300.00 308.00 298.50 298.60 0.0M
2025-02-27 307.50 307.50 300.50 304.20 0.1M
2025-02-25 304.70 304.70 299.55 304.60 0.1M
2025-02-24 310.00 310.00 298.50 300.15 0.0M
2025-02-21 306.70 308.80 297.50 304.60 0.1M
2025-02-20 306.00 306.00 300.00 300.00 0.0M
2025-02-19 301.00 308.50 300.00 301.00 0.0M
2025-02-18 307.50 307.50 297.00 304.05 0.0M
2025-02-17 304.70 304.70 298.25 300.95 0.0M
2025-02-14 307.75 307.75 300.30 305.70 0.0M
2025-02-13 304.00 304.00 300.00 300.00 0.0M
2025-02-12 285.50 308.00 283.15 304.95 0.1M
2025-02-11 309.00 313.60 298.05 298.05 0.1M
2025-02-10 316.80 316.80 309.50 313.70 0.0M
2025-02-07 319.50 319.50 310.00 312.30 0.0M
2025-02-06 321.00 321.00 311.75 313.45 0.0M
2025-02-05 317.75 317.90 309.50 315.00 0.0M
2025-02-04 317.75 317.75 307.00 313.90 0.0M
2025-02-03 314.00 319.00 307.00 317.00 0.0M
2025-02-01 313.50 318.70 306.20 316.85 0.0M
2025-01-31 308.00 314.70 306.00 309.55 0.0M
2025-01-30 313.90 315.50 307.55 310.90 0.0M
2025-01-29 308.70 314.40 305.30 311.30 0.0M
2025-01-28 303.50 312.00 303.00 307.70 0.0M
2025-01-27 308.00 309.00 303.00 305.00 0.0M
2025-01-24 304.50 308.40 304.50 308.40 0.0M
2025-01-23 300.50 305.00 298.00 303.80 0.0M
2025-01-22 300.00 300.00 293.10 296.30 0.0M
2025-01-21 298.00 298.00 292.05 294.30 0.0M
2025-01-20 297.00 297.00 292.35 296.90 0.0M
2025-01-17 298.00 298.00 286.50 294.50 0.0M
2025-01-16 292.00 293.45 288.50 291.25 0.0M
2025-01-15 294.00 295.95 290.00 293.55 0.0M
2025-01-14 283.75 291.00 276.50 290.50 0.1M
2025-01-13 276.00 280.00 275.00 277.40 0.1M
2025-01-10 281.75 282.00 274.50 279.45 0.0M
2025-01-09 280.90 284.80 266.80 281.55 0.1M
2025-01-08 284.60 284.60 275.00 280.85 0.0M
2025-01-07 280.75 280.95 274.60 279.80 0.1M
2025-01-06 282.00 283.50 275.00 278.85 0.0M
2025-01-03 279.00 284.50 274.85 281.40 0.0M
2025-01-02 275.00 280.00 273.65 277.55 0.0M
2025-01-01 275.00 278.80 272.30 276.95 0.0M