Le Merite Exports Ltd (LEME)

LEME
🏛️ 인도 →
417.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 61.00 61.95 58.00 58.90 0.0M
2022-12-29 61.75 62.00 61.00 61.00 0.0M
2022-12-28 62.00 62.00 61.75 61.75 0.0M
2022-12-27 62.00 63.00 62.00 63.00 0.0M
2022-12-26 62.50 62.50 62.50 62.50 0.0M
2022-12-23 66.00 66.00 59.00 59.55 0.0M
2022-12-22 62.00 63.90 61.00 61.60 0.0M
2022-12-21 64.50 64.50 62.10 63.50 0.0M
2022-12-20 65.50 65.50 64.50 64.50 0.0M
2022-12-19 65.95 65.95 65.05 65.45 0.0M
2022-12-16 69.70 69.70 65.00 65.50 0.0M
2022-12-15 65.00 65.45 63.90 64.45 0.0M
2022-12-13 65.50 65.90 64.50 65.25 0.1M
2022-12-12 65.10 65.10 65.10 65.10 0.0M
2022-12-09 65.95 66.00 65.10 65.10 0.0M
2022-12-08 67.50 67.50 64.30 64.40 0.0M
2022-12-07 66.00 66.00 65.00 65.00 0.0M
2022-12-06 64.25 68.25 64.00 66.85 0.0M
2022-12-05 65.50 65.50 64.75 65.00 0.0M
2022-12-02 65.30 65.90 65.30 65.85 0.0M
2022-12-01 65.00 65.65 64.85 65.30 0.0M
2022-11-30 61.70 65.50 61.70 64.75 0.1M
2022-11-29 62.50 64.80 62.50 63.00 0.0M
2022-11-28 64.00 64.00 62.00 63.00 0.0M
2022-11-25 63.00 63.60 61.50 62.60 0.0M
2022-11-24 63.00 63.80 54.25 63.00 0.0M
2022-11-23 63.45 65.00 62.25 63.00 0.0M
2022-11-22 65.00 66.00 64.50 64.50 0.0M
2022-11-21 68.75 68.75 63.00 64.55 0.1M
2022-11-18 64.00 66.00 63.95 64.15 0.0M
2022-11-17 70.85 70.85 64.20 64.25 0.1M
2022-11-16 64.70 66.10 64.00 65.00 0.0M
2022-11-15 64.00 66.25 64.00 64.00 0.0M
2022-11-14 63.05 65.70 63.00 64.50 0.1M
2022-11-11 69.00 72.00 67.30 68.15 0.1M
2022-11-10 72.90 73.50 68.00 68.40 0.1M
2022-11-09 67.00 72.70 65.75 70.15 0.2M
2022-11-07 64.00 65.50 63.10 65.45 0.0M
2022-11-04 64.95 64.95 63.25 63.55 0.0M
2022-11-03 64.25 65.80 63.00 63.90 0.1M
2022-11-02 65.50 66.25 65.00 65.20 0.0M
2022-11-01 67.50 67.55 65.00 66.65 0.0M
2022-10-31 65.65 66.30 64.50 65.50 0.0M
2022-10-28 67.25 67.90 67.00 67.90 0.0M
2022-10-27 67.55 67.55 67.55 67.55 0.0M
2022-10-25 70.00 70.00 65.00 66.65 0.0M
2022-10-24 68.05 70.00 68.05 69.30 0.0M
2022-10-21 69.00 69.00 68.05 68.05 0.0M
2022-10-20 68.65 68.65 68.50 68.50 0.0M
2022-10-19 70.60 70.60 64.00 67.55 0.1M
2022-10-18 71.70 71.75 70.60 70.60 0.0M
2022-10-17 72.00 72.00 69.00 70.55 0.0M
2022-10-14 72.00 72.95 70.10 70.75 0.1M
2022-10-13 68.50 74.60 68.50 72.75 0.3M
2022-10-12 70.10 70.10 66.00 66.50 0.0M
2022-10-11 70.00 71.00 69.50 70.85 0.0M
2022-10-10 68.50 71.80 68.50 69.35 0.0M
2022-10-07 69.00 72.75 69.00 70.65 0.1M
2022-10-06 70.00 71.90 69.00 70.95 0.0M
2022-10-04 72.00 74.00 69.00 70.05 0.1M
2022-10-03 73.20 74.50 71.50 71.50 0.1M
2022-09-30 72.00 72.95 71.40 72.30 0.0M
2022-09-29 76.05 76.05 72.00 73.00 0.1M
2022-09-28 70.20 76.30 70.20 74.30 0.1M
2022-09-27 71.35 74.95 71.30 71.40 0.1M
2022-09-26 74.75 74.75 70.50 71.30 0.0M
2022-09-23 72.00 76.80 72.00 73.15 0.1M
2022-09-22 74.00 74.00 70.25 72.45 0.1M
2022-09-21 81.30 81.30 72.75 74.55 0.1M
2022-09-20 78.25 80.70 77.20 78.75 0.1M
2022-09-19 81.50 82.50 78.00 78.10 0.1M
2022-09-16 82.50 83.90 81.00 82.00 0.3M
2022-09-15 83.00 83.50 79.50 81.10 0.3M
2022-09-14 77.90 83.95 77.00 80.90 0.5M
2022-09-13 70.00 81.40 67.80 77.00 0.7M
2022-09-12 69.75 71.50 68.75 70.55 0.0M
2022-09-09 66.90 71.90 66.90 69.60 0.0M
2022-09-08 69.80 69.95 68.00 68.55 0.0M
2022-09-07 72.00 73.50 70.50 71.60 0.0M
2022-09-06 70.30 73.00 69.55 71.65 0.1M
2022-09-05 68.60 71.00 68.60 70.30 0.0M
2022-09-02 73.00 76.50 69.50 70.05 0.3M
2022-09-01 68.90 71.50 68.50 70.15 0.1M
2022-08-30 69.00 69.75 67.00 68.00 0.1M
2022-08-29 67.00 71.50 67.00 68.90 0.0M
2022-08-26 72.00 75.00 67.00 71.45 0.4M
2022-08-25 63.70 72.25 63.70 70.95 0.2M
2022-08-24 62.60 64.95 61.00 63.60 0.1M
2022-08-23 63.20 65.40 62.25 64.00 0.0M
2022-08-22 62.65 63.20 60.00 62.25 0.0M
2022-08-19 63.00 63.00 62.25 62.50 0.0M
2022-08-18 63.00 65.50 60.20 63.15 0.1M
2022-08-17 60.80 64.20 60.70 63.15 0.0M
2022-08-16 62.50 64.15 60.00 62.50 0.0M
2022-08-12 63.00 63.50 61.60 62.45 0.0M
2022-08-11 62.00 64.95 61.50 63.00 0.0M
2022-08-10 63.00 63.00 61.25 62.00 0.0M
2022-08-08 67.00 67.00 62.15 63.00 0.1M
2022-08-05 68.10 68.20 65.65 66.00 0.0M
2022-08-04 70.50 70.85 68.50 68.55 0.0M
2022-08-03 71.00 71.00 69.00 70.50 0.0M
2022-08-02 74.00 74.00 68.20 70.00 0.1M
2022-08-01 70.50 73.75 69.90 73.15 0.1M
2022-07-29 73.60 76.00 70.50 71.30 0.3M
2022-07-28 64.35 73.00 64.00 71.85 0.2M
2022-07-27 63.30 66.30 63.30 65.50 0.1M
2022-07-26 63.70 63.85 61.00 61.35 0.1M
2022-07-25 65.00 65.00 62.00 62.60 0.1M
2022-07-22 64.85 64.85 63.50 64.75 0.1M
2022-07-21 64.85 65.00 63.40 64.90 0.1M
2022-07-20 62.10 65.20 62.10 64.90 0.0M
2022-07-19 65.00 65.00 62.65 63.90 0.0M
2022-07-18 65.00 65.00 63.95 64.40 0.0M
2022-07-15 61.25 64.00 61.25 63.90 0.0M
2022-07-14 61.15 61.25 61.15 61.25 0.0M
2022-07-13 62.00 62.00 61.00 61.40 0.0M
2022-07-12 62.15 62.70 62.15 62.40 0.0M
2022-07-11 65.00 65.00 65.00 65.00 0.0M
2022-07-08 64.75 65.00 64.50 64.85 0.0M
2022-07-07 64.45 64.45 61.60 62.85 0.0M
2022-07-06 64.15 64.50 63.05 64.50 0.0M
2022-07-05 65.40 73.90 65.00 65.00 0.1M
2022-07-04 66.00 67.50 66.00 66.60 0.0M
2022-07-01 72.20 74.00 67.00 67.50 0.0M
2022-06-30 61.00 69.10 61.00 69.10 0.1M
2022-06-29 57.50 58.20 57.50 57.60 0.0M
2022-06-28 57.00 60.80 57.00 59.75 0.0M
2022-06-27 58.90 58.90 56.00 56.65 0.0M
2022-06-24 54.20 56.90 53.15 56.60 0.0M
2022-06-23 55.00 55.00 53.40 54.90 0.0M
2022-06-22 54.50 55.00 53.25 54.05 0.0M
2022-06-21 55.00 57.45 55.00 57.45 0.0M
2022-06-20 58.25 58.25 52.50 55.50 0.0M
2022-06-17 63.00 63.00 58.50 59.70 0.1M
2022-06-16 67.00 67.00 63.50 64.00 0.0M
2022-06-15 67.00 68.00 65.25 67.85 0.0M
2022-06-14 63.00 67.25 63.00 67.00 0.0M
2022-06-13 68.10 68.10 65.00 65.95 0.1M
2022-06-10 69.00 70.50 68.40 69.05 0.0M
2022-06-09 69.65 71.00 68.85 70.85 0.0M
2022-06-08 71.15 72.00 70.35 71.00 0.0M
2022-06-07 73.40 73.45 71.15 71.15 0.0M
2022-06-06 71.20 73.45 71.20 73.45 0.0M
2022-06-03 68.80 75.00 67.50 73.60 0.1M
2022-06-02 71.00 72.45 69.00 69.80 0.0M
2022-06-01 72.80 73.75 70.45 71.00 0.0M
2022-05-31 74.00 74.00 71.50 72.90 0.0M
2022-05-30 74.00 74.00 72.10 73.20 0.0M
2022-05-27 72.00 74.80 70.00 73.80 0.0M
2022-05-26 75.85 75.85 67.20 72.00 0.0M
2022-05-25 75.85 75.85 73.20 74.50 0.0M
2022-05-24 76.15 76.15 73.00 74.20 0.1M
2022-05-23 75.00 77.20 72.25 75.05 0.1M
2022-05-20 73.45 74.60 72.70 74.60 0.1M
2022-05-19 71.65 73.35 71.05 71.05 0.1M
2022-05-18 73.10 75.00 71.55 74.75 0.1M
2022-05-17 76.50 76.55 74.00 74.60 0.1M
2022-05-16 74.50 82.15 74.35 76.90 0.2M
2022-05-13 78.25 84.00 78.25 78.25 0.3M
2022-05-12 87.00 87.00 82.35 82.35 0.2M
2022-05-11 86.75 86.75 78.60 86.65 1.4M
2022-05-10 82.65 82.65 82.65 82.65 0.3M
2022-05-09 75.00 78.75 71.25 78.75 1.9M