51,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 52,500.00 | 52,900.00 | 52,400.00 | 52,900.00 | 14.1K |
| 09:05 | 52,900.00 | 53,000.00 | 52,600.00 | 52,600.00 | 8.2K |
| 09:10 | 52,700.00 | 52,700.00 | 52,100.00 | 52,200.00 | 10.7K |
| 09:15 | 52,200.00 | 52,500.00 | 52,200.00 | 52,300.00 | 5.1K |
| 09:20 | 52,400.00 | 52,600.00 | 52,300.00 | 52,500.00 | 8.2K |
| 09:25 | 52,500.00 | 52,500.00 | 52,200.00 | 52,400.00 | 6.9K |
| 09:30 | 52,400.00 | 52,500.00 | 52,300.00 | 52,300.00 | 2.5K |
| 09:35 | 52,300.00 | 52,900.00 | 52,300.00 | 52,800.00 | 6.2K |
| 09:40 | 52,800.00 | 52,900.00 | 52,600.00 | 52,600.00 | 7.0K |
| 09:45 | 52,600.00 | 53,000.00 | 52,600.00 | 52,900.00 | 3.1K |
| 09:50 | 52,800.00 | 53,100.00 | 52,600.00 | 52,700.00 | 7.1K |
| 09:55 | 52,600.00 | 53,000.00 | 52,600.00 | 52,700.00 | 6.8K |
| 10:00 | 52,800.00 | 52,800.00 | 52,300.00 | 52,500.00 | 9.0K |
| 10:05 | 52,500.00 | 52,500.00 | 52,300.00 | 52,400.00 | 4.9K |
| 10:10 | 52,500.00 | 52,800.00 | 52,300.00 | 52,800.00 | 8.9K |
| 10:15 | 52,600.00 | 52,900.00 | 52,500.00 | 52,700.00 | 9.3K |
| 10:20 | 52,700.00 | 52,800.00 | 52,600.00 | 52,700.00 | 4.4K |
| 10:25 | 52,600.00 | 52,700.00 | 52,500.00 | 52,500.00 | 5.5K |
| 10:30 | 52,600.00 | 52,600.00 | 52,400.00 | 52,600.00 | 6.4K |
| 10:35 | 52,400.00 | 52,600.00 | 52,300.00 | 52,300.00 | 12.8K |
| 10:40 | 52,400.00 | 52,500.00 | 52,300.00 | 52,400.00 | 8.1K |
| 10:45 | 52,400.00 | 52,500.00 | 52,200.00 | 52,200.00 | 4.5K |
| 10:50 | 52,400.00 | 52,600.00 | 52,200.00 | 52,400.00 | 5.5K |
| 10:55 | 52,300.00 | 52,400.00 | 52,000.00 | 52,100.00 | 14.4K |
| 11:00 | 52,100.00 | 52,300.00 | 52,000.00 | 52,300.00 | 8.1K |
| 11:05 | 52,200.00 | 52,300.00 | 52,000.00 | 52,100.00 | 6.9K |
| 11:10 | 52,100.00 | 52,300.00 | 52,100.00 | 52,100.00 | 2.2K |
| 11:15 | 52,100.00 | 52,200.00 | 52,000.00 | 52,200.00 | 1.9K |
| 11:20 | 52,100.00 | 52,200.00 | 51,900.00 | 52,000.00 | 6.5K |
| 11:25 | 52,000.00 | 52,200.00 | 51,900.00 | 52,000.00 | 3.3K |
| 11:30 | 52,000.00 | 52,200.00 | 52,000.00 | 52,100.00 | 1.2K |
| 11:35 | 52,100.00 | 52,100.00 | 52,000.00 | 52,100.00 | 1.1K |
| 11:40 | 52,100.00 | 52,200.00 | 52,000.00 | 52,100.00 | 1.9K |
| 11:45 | 52,100.00 | 52,200.00 | 52,100.00 | 52,100.00 | 0.7K |
| 11:50 | 52,100.00 | 52,200.00 | 52,000.00 | 52,000.00 | 2.0K |
| 11:55 | 52,000.00 | 52,100.00 | 52,000.00 | 52,000.00 | 1.0K |
| 12:00 | 52,000.00 | 52,100.00 | 52,000.00 | 52,000.00 | 1.2K |
| 12:05 | 52,050.00 | 52,100.00 | 51,900.00 | 51,900.00 | 2.8K |
| 12:10 | 52,000.00 | 52,100.00 | 51,900.00 | 52,000.00 | 1.0K |
| 12:15 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 1.8K |
| 12:20 | 52,000.00 | 52,000.00 | 51,800.00 | 51,900.00 | 3.4K |
| 12:25 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 2.7K |
| 12:30 | 51,900.00 | 52,100.00 | 51,900.00 | 51,900.00 | 4.5K |
| 12:35 | 52,100.00 | 52,100.00 | 51,900.00 | 51,900.00 | 1.4K |
| 12:40 | 52,000.00 | 52,000.00 | 51,900.00 | 51,950.00 | 1.6K |
| 12:45 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 1.3K |
| 12:50 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 2.8K |
| 12:55 | 51,800.00 | 51,900.00 | 51,800.00 | 51,800.00 | 4.1K |
| 13:00 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 6.9K |
| 13:05 | 51,900.00 | 52,100.00 | 51,800.00 | 51,900.00 | 5.1K |
| 13:10 | 51,800.00 | 51,900.00 | 51,800.00 | 51,800.00 | 1.2K |
| 13:15 | 51,900.00 | 51,900.00 | 51,800.00 | 51,900.00 | 2.0K |
| 13:20 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 2.2K |
| 13:25 | 51,850.00 | 51,850.00 | 51,700.00 | 51,800.00 | 3.1K |
| 13:30 | 51,700.00 | 51,800.00 | 51,700.00 | 51,700.00 | 2.1K |
| 13:35 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 1.5K |
| 13:40 | 51,700.00 | 51,800.00 | 51,600.00 | 51,600.00 | 4.9K |
| 13:45 | 51,600.00 | 51,700.00 | 51,600.00 | 51,650.00 | 3.2K |
| 13:50 | 51,600.00 | 51,700.00 | 51,500.00 | 51,550.00 | 5.1K |
| 13:55 | 51,600.00 | 51,600.00 | 51,300.00 | 51,400.00 | 11.3K |
| 14:00 | 51,400.00 | 51,500.00 | 51,200.00 | 51,300.00 | 6.6K |
| 14:05 | 51,400.00 | 51,500.00 | 51,200.00 | 51,400.00 | 9.0K |
| 14:10 | 51,400.00 | 51,700.00 | 51,300.00 | 51,600.00 | 5.6K |
| 14:15 | 51,600.00 | 51,700.00 | 51,500.00 | 51,500.00 | 2.5K |
| 14:20 | 51,500.00 | 51,700.00 | 51,400.00 | 51,500.00 | 5.1K |
| 14:25 | 51,600.00 | 51,700.00 | 51,500.00 | 51,500.00 | 4.6K |
| 14:30 | 51,500.00 | 51,700.00 | 51,400.00 | 51,500.00 | 4.6K |
| 14:35 | 51,500.00 | 51,600.00 | 51,300.00 | 51,500.00 | 6.4K |
| 14:40 | 51,500.00 | 51,600.00 | 51,400.00 | 51,400.00 | 3.4K |
| 14:45 | 51,400.00 | 51,500.00 | 51,300.00 | 51,400.00 | 4.7K |
| 14:50 | 51,400.00 | 51,600.00 | 51,300.00 | 51,400.00 | 5.9K |
| 14:55 | 51,400.00 | 51,600.00 | 51,400.00 | 51,500.00 | 4.2K |
| 15:00 | 51,500.00 | 51,700.00 | 51,500.00 | 51,600.00 | 4.1K |
| 15:05 | 51,600.00 | 52,000.00 | 51,600.00 | 51,900.00 | 11.4K |
| 15:10 | 51,700.00 | 52,100.00 | 51,700.00 | 51,900.00 | 9.3K |
| 15:15 | 52,000.00 | 52,100.00 | 51,900.00 | 51,900.00 | 9.3K |
| 15:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 31.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 50,800.00 | 52,200.00 | 50,600.00 | 51,100.00 | 0.5M |
| 2025-09-25 | 52,500.00 | 53,100.00 | 51,200.00 | 51,500.00 | 0.4M |
| 2025-09-24 | 51,700.00 | 53,600.00 | 51,500.00 | 53,400.00 | 0.5M |
| 2025-09-23 | 54,800.00 | 54,800.00 | 52,000.00 | 52,300.00 | 0.8M |
| 2025-09-22 | 51,100.00 | 53,300.00 | 51,000.00 | 53,000.00 | 1.0M |
| 2025-09-19 | 50,200.00 | 51,300.00 | 49,300.00 | 50,500.00 | 0.7M |
| 2025-09-18 | 49,100.00 | 49,500.00 | 48,600.00 | 49,250.00 | 0.5M |
| 2025-09-17 | 50,000.00 | 50,100.00 | 48,450.00 | 48,600.00 | 0.6M |
| 2025-09-16 | 50,200.00 | 51,600.00 | 49,750.00 | 51,100.00 | 0.7M |
| 2025-09-15 | 49,450.00 | 50,200.00 | 48,750.00 | 50,100.00 | 0.5M |
| 2025-09-12 | 50,100.00 | 50,100.00 | 48,750.00 | 49,050.00 | 0.5M |
| 2025-09-11 | 49,750.00 | 50,000.00 | 49,100.00 | 49,700.00 | 0.8M |
| 2025-09-10 | 49,500.00 | 50,700.00 | 49,200.00 | 49,500.00 | 0.5M |
| 2025-09-09 | 50,100.00 | 50,200.00 | 48,200.00 | 49,350.00 | 0.7M |
| 2025-09-08 | 46,800.00 | 49,200.00 | 46,800.00 | 48,950.00 | 0.8M |
| 2025-09-05 | 46,450.00 | 46,700.00 | 45,850.00 | 46,200.00 | 0.3M |
| 2025-09-04 | 45,450.00 | 46,300.00 | 45,100.00 | 45,750.00 | 0.3M |
| 2025-09-03 | 45,100.00 | 45,850.00 | 45,000.00 | 45,450.00 | 0.2M |
| 2025-09-02 | 46,300.00 | 46,550.00 | 45,150.00 | 45,250.00 | 0.2M |
| 2025-09-01 | 46,550.00 | 47,450.00 | 45,850.00 | 46,250.00 | 0.3M |
| 2025-08-29 | 47,200.00 | 47,750.00 | 46,800.00 | 47,000.00 | 0.2M |
| 2025-08-28 | 47,350.00 | 47,950.00 | 46,800.00 | 47,200.00 | 0.3M |
| 2025-08-27 | 47,350.00 | 47,950.00 | 47,000.00 | 47,700.00 | 0.2M |
| 2025-08-26 | 46,200.00 | 47,450.00 | 46,200.00 | 47,300.00 | 0.3M |
| 2025-08-25 | 45,400.00 | 46,850.00 | 45,350.00 | 46,750.00 | 0.3M |
| 2025-08-22 | 44,600.00 | 45,050.00 | 44,550.00 | 44,950.00 | 0.2M |
| 2025-08-21 | 45,850.00 | 46,100.00 | 44,100.00 | 44,400.00 | 0.6M |
| 2025-08-20 | 45,150.00 | 46,100.00 | 45,000.00 | 45,800.00 | 0.4M |
| 2025-08-19 | 46,600.00 | 47,450.00 | 46,250.00 | 46,600.00 | 0.5M |
| 2025-08-18 | 46,500.00 | 47,125.00 | 46,200.00 | 46,300.00 | 0.4M |
| 2025-08-14 | 47,750.00 | 47,750.00 | 46,250.00 | 46,850.00 | 0.6M |
| 2025-08-13 | 46,750.00 | 49,500.00 | 46,000.00 | 47,600.00 | 2.1M |
| 2025-08-12 | 46,850.00 | 47,350.00 | 46,000.00 | 46,100.00 | 0.3M |
| 2025-08-11 | 46,250.00 | 46,900.00 | 45,200.00 | 46,800.00 | 0.3M |
| 2025-08-08 | 46,800.00 | 46,800.00 | 46,050.00 | 46,250.00 | 0.3M |
| 2025-08-07 | 46,100.00 | 46,750.00 | 45,700.00 | 46,100.00 | 0.3M |
| 2025-08-06 | 45,800.00 | 45,850.00 | 45,050.00 | 45,650.00 | 0.3M |
| 2025-08-05 | 45,650.00 | 46,500.00 | 45,500.00 | 46,000.00 | 0.3M |
| 2025-08-04 | 45,100.00 | 45,200.00 | 44,000.00 | 45,100.00 | 0.5M |
| 2025-08-01 | 46,900.00 | 47,100.00 | 45,000.00 | 45,150.00 | 0.5M |
| 2025-07-31 | 47,800.00 | 47,850.00 | 47,050.00 | 47,700.00 | 0.3M |
| 2025-07-30 | 46,850.00 | 48,150.00 | 46,850.00 | 47,150.00 | 0.4M |
| 2025-07-29 | 48,200.00 | 48,200.00 | 46,100.00 | 46,850.00 | 0.4M |
| 2025-07-28 | 46,050.00 | 47,750.00 | 46,050.00 | 47,350.00 | 0.6M |
| 2025-07-25 | 46,100.00 | 46,650.00 | 45,600.00 | 45,850.00 | 0.3M |
| 2025-07-24 | 47,550.00 | 47,700.00 | 45,750.00 | 46,000.00 | 0.4M |
| 2025-07-23 | 48,300.00 | 48,350.00 | 45,650.00 | 46,750.00 | 0.9M |
| 2025-07-22 | 49,850.00 | 49,850.00 | 48,400.00 | 48,800.00 | 0.3M |
| 2025-07-21 | 50,000.00 | 50,100.00 | 49,450.00 | 49,600.00 | 0.3M |
| 2025-07-18 | 50,700.00 | 51,000.00 | 49,850.00 | 50,000.00 | 0.3M |
| 2025-07-17 | 52,600.00 | 53,000.00 | 49,750.00 | 50,500.00 | 0.8M |
| 2025-07-16 | 52,200.00 | 55,500.00 | 50,650.00 | 53,000.00 | 0.9M |
| 2025-07-15 | 51,400.00 | 52,200.00 | 51,000.00 | 51,600.00 | 0.4M |
| 2025-07-14 | 50,400.00 | 52,200.00 | 50,400.00 | 51,200.00 | 0.4M |
| 2025-07-11 | 50,100.00 | 51,000.00 | 49,300.00 | 50,200.00 | 0.5M |
| 2025-07-10 | 50,800.00 | 51,300.00 | 49,750.00 | 49,750.00 | 0.4M |
| 2025-07-09 | 50,200.00 | 51,200.00 | 49,900.00 | 50,000.00 | 0.2M |
| 2025-07-08 | 49,600.00 | 50,700.00 | 49,450.00 | 50,600.00 | 0.3M |
| 2025-07-07 | 49,450.00 | 50,500.00 | 49,250.00 | 50,100.00 | 0.2M |
| 2025-07-04 | 51,700.00 | 51,800.00 | 49,900.00 | 50,000.00 | 0.2M |
| 2025-07-03 | 49,750.00 | 51,500.00 | 49,200.00 | 51,500.00 | 0.5M |
| 2025-07-02 | 50,400.00 | 50,500.00 | 48,400.00 | 49,200.00 | 0.7M |
| 2025-07-01 | 50,900.00 | 51,700.00 | 50,500.00 | 51,100.00 | 0.5M |
| 2025-06-30 | 51,000.00 | 51,200.00 | 50,200.00 | 50,900.00 | 0.3M |
| 2025-06-27 | 50,500.00 | 51,000.00 | 50,100.00 | 50,700.00 | 0.4M |
| 2025-06-26 | 52,600.00 | 52,600.00 | 50,000.00 | 50,400.00 | 0.6M |
| 2025-06-25 | 52,500.00 | 52,500.00 | 50,850.00 | 51,900.00 | 0.4M |
| 2025-06-24 | 51,600.00 | 52,300.00 | 50,100.00 | 51,000.00 | 0.7M |
| 2025-06-23 | 50,500.00 | 51,200.00 | 49,550.00 | 50,400.00 | 0.5M |
| 2025-06-20 | 50,400.00 | 52,100.00 | 49,800.00 | 51,600.00 | 0.7M |
| 2025-06-19 | 51,300.00 | 51,400.00 | 48,750.00 | 50,600.00 | 0.4M |
| 2025-06-18 | 48,450.00 | 50,400.00 | 48,450.00 | 50,200.00 | 0.5M |
| 2025-06-17 | 49,650.00 | 50,300.00 | 47,550.00 | 48,400.00 | 0.9M |
| 2025-06-16 | 47,250.00 | 48,600.00 | 46,450.00 | 48,200.00 | 0.6M |
| 2025-06-13 | 49,000.00 | 49,500.00 | 47,600.00 | 47,850.00 | 1.1M |
| 2025-06-12 | 49,500.00 | 50,200.00 | 48,950.00 | 49,000.00 | 0.5M |
| 2025-06-11 | 48,500.00 | 50,000.00 | 48,400.00 | 49,650.00 | 0.5M |
| 2025-06-10 | 48,850.00 | 49,000.00 | 47,500.00 | 48,050.00 | 0.4M |
| 2025-06-09 | 48,800.00 | 49,300.00 | 47,850.00 | 48,300.00 | 0.5M |
| 2025-06-05 | 44,650.00 | 47,800.00 | 44,500.00 | 47,150.00 | 1.1M |
| 2025-06-04 | 42,100.00 | 44,250.00 | 42,100.00 | 43,600.00 | 1.0M |
| 2025-06-02 | 39,100.00 | 41,300.00 | 39,050.00 | 40,600.00 | 0.4M |
| 2025-05-30 | 40,400.00 | 40,600.00 | 39,600.00 | 39,600.00 | 0.3M |
| 2025-05-29 | 41,050.00 | 41,300.00 | 40,250.00 | 41,000.00 | 0.2M |
| 2025-05-28 | 40,700.00 | 41,350.00 | 40,150.00 | 40,300.00 | 0.3M |
| 2025-05-27 | 40,850.00 | 40,900.00 | 39,500.00 | 40,100.00 | 0.2M |
| 2025-05-26 | 39,950.00 | 41,200.00 | 39,500.00 | 40,800.00 | 0.3M |
| 2025-05-23 | 39,950.00 | 40,150.00 | 39,200.00 | 39,450.00 | 0.2M |
| 2025-05-22 | 40,250.00 | 40,300.00 | 39,400.00 | 39,950.00 | 0.2M |
| 2025-05-21 | 39,400.00 | 40,250.00 | 38,850.00 | 39,900.00 | 0.2M |
| 2025-05-20 | 39,500.00 | 40,500.00 | 39,050.00 | 39,400.00 | 0.3M |
| 2025-05-19 | 39,500.00 | 39,600.00 | 38,350.00 | 38,850.00 | 0.3M |
| 2025-05-16 | 39,350.00 | 40,800.00 | 39,300.00 | 40,300.00 | 0.4M |
| 2025-05-15 | 40,000.00 | 41,450.00 | 38,900.00 | 39,000.00 | 0.4M |
| 2025-05-14 | 41,050.00 | 41,300.00 | 39,600.00 | 39,950.00 | 0.5M |
| 2025-05-13 | 39,150.00 | 40,850.00 | 38,300.00 | 40,400.00 | 0.7M |
| 2025-05-12 | 36,950.00 | 38,450.00 | 36,450.00 | 38,100.00 | 0.3M |
| 2025-05-09 | 37,500.00 | 37,500.00 | 36,200.00 | 36,450.00 | 0.3M |
| 2025-05-08 | 37,250.00 | 37,500.00 | 36,750.00 | 37,250.00 | 0.3M |
| 2025-05-07 | 36,900.00 | 37,050.00 | 36,300.00 | 36,850.00 | 0.2M |
| 2025-05-02 | 36,300.00 | 37,350.00 | 35,950.00 | 36,750.00 | 0.3M |
| 2025-04-30 | 36,200.00 | 36,650.00 | 35,650.00 | 36,100.00 | 0.4M |
| 2025-04-29 | 36,450.00 | 36,650.00 | 35,750.00 | 36,000.00 | 0.3M |
| 2025-04-28 | 37,900.00 | 37,900.00 | 36,050.00 | 36,050.00 | 0.5M |
| 2025-04-25 | 39,900.00 | 40,600.00 | 36,050.00 | 38,400.00 | 2.0M |
| 2025-04-22 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-21 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-18 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-17 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-16 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-15 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-14 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-11 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-10 | 174,200.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-04-09 | 174,200.00 | 177,300.00 | 172,200.00 | 172,300.00 | 0.1M |
| 2025-04-08 | 179,400.00 | 181,700.00 | 175,000.00 | 175,900.00 | 0.1M |
| 2025-04-07 | 173,800.00 | 182,400.00 | 171,400.00 | 173,500.00 | 0.1M |
| 2025-04-04 | 187,600.00 | 195,300.00 | 183,600.00 | 186,900.00 | 0.1M |
| 2025-04-03 | 187,000.00 | 194,400.00 | 187,000.00 | 192,800.00 | 0.1M |
| 2025-04-02 | 194,500.00 | 194,500.00 | 188,500.00 | 192,900.00 | 0.0M |
| 2025-04-01 | 190,200.00 | 193,200.00 | 187,800.00 | 192,100.00 | 0.1M |
| 2025-03-31 | 193,000.00 | 193,000.00 | 186,400.00 | 188,100.00 | 0.1M |
| 2025-03-28 | 196,600.00 | 196,800.00 | 193,400.00 | 195,000.00 | 0.0M |
| 2025-03-27 | 198,100.00 | 201,500.00 | 196,000.00 | 198,000.00 | 0.1M |
| 2025-03-26 | 203,000.00 | 203,500.00 | 197,300.00 | 202,000.00 | 0.1M |
| 2025-03-25 | 206,000.00 | 208,000.00 | 199,900.00 | 201,000.00 | 0.1M |
| 2025-03-24 | 210,500.00 | 211,500.00 | 205,000.00 | 206,000.00 | 0.0M |
| 2025-03-21 | 208,000.00 | 214,500.00 | 207,000.00 | 211,000.00 | 0.1M |
| 2025-03-20 | 214,000.00 | 214,500.00 | 205,500.00 | 207,000.00 | 0.1M |
| 2025-03-19 | 210,000.00 | 217,000.00 | 209,500.00 | 211,500.00 | 0.1M |
| 2025-03-18 | 218,000.00 | 220,000.00 | 210,500.00 | 212,500.00 | 0.1M |
| 2025-03-17 | 219,000.00 | 223,000.00 | 216,500.00 | 220,000.00 | 0.1M |
| 2025-03-14 | 208,500.00 | 220,000.00 | 208,500.00 | 217,000.00 | 0.1M |
| 2025-03-13 | 214,000.00 | 217,500.00 | 206,500.00 | 207,500.00 | 0.1M |
| 2025-03-12 | 198,200.00 | 214,500.00 | 197,500.00 | 211,500.00 | 0.2M |
| 2025-03-11 | 188,300.00 | 194,200.00 | 185,200.00 | 192,600.00 | 0.1M |
| 2025-03-10 | 196,600.00 | 198,400.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2025-03-07 | 189,700.00 | 199,400.00 | 187,800.00 | 198,500.00 | 0.1M |
| 2025-03-06 | 208,000.00 | 208,500.00 | 189,300.00 | 190,100.00 | 0.2M |
| 2025-03-05 | 205,500.00 | 208,000.00 | 203,500.00 | 206,000.00 | 0.0M |
| 2025-03-04 | 202,500.00 | 206,500.00 | 199,900.00 | 203,500.00 | 0.1M |
| 2025-02-28 | 212,000.00 | 214,500.00 | 206,500.00 | 208,500.00 | 0.1M |
| 2025-02-27 | 221,500.00 | 228,000.00 | 218,000.00 | 219,500.00 | 0.1M |
| 2025-02-26 | 218,000.00 | 222,500.00 | 216,500.00 | 219,000.00 | 0.0M |
| 2025-02-25 | 220,000.00 | 222,000.00 | 215,000.00 | 218,500.00 | 0.1M |
| 2025-02-24 | 223,000.00 | 225,000.00 | 219,000.00 | 225,000.00 | 0.1M |
| 2025-02-21 | 226,000.00 | 229,000.00 | 220,000.00 | 227,500.00 | 0.1M |
| 2025-02-20 | 227,000.00 | 230,000.00 | 223,000.00 | 226,000.00 | 0.1M |
| 2025-02-19 | 230,000.00 | 235,500.00 | 229,000.00 | 230,000.00 | 0.1M |
| 2025-02-18 | 226,500.00 | 234,000.00 | 225,000.00 | 233,500.00 | 0.1M |
| 2025-02-17 | 225,000.00 | 230,500.00 | 222,000.00 | 227,000.00 | 0.1M |
| 2025-02-14 | 230,500.00 | 231,500.00 | 223,000.00 | 225,000.00 | 0.1M |
| 2025-02-13 | 232,000.00 | 235,000.00 | 227,000.00 | 230,500.00 | 0.1M |
| 2025-02-12 | 227,500.00 | 233,000.00 | 223,000.00 | 230,000.00 | 0.1M |
| 2025-02-11 | 229,000.00 | 236,000.00 | 223,000.00 | 227,500.00 | 0.2M |
| 2025-02-10 | 210,000.00 | 228,000.00 | 209,000.00 | 226,500.00 | 0.1M |
| 2025-02-07 | 218,000.00 | 219,500.00 | 211,500.00 | 215,500.00 | 0.1M |
| 2025-02-06 | 206,500.00 | 217,500.00 | 206,000.00 | 216,000.00 | 0.1M |
| 2025-02-05 | 202,500.00 | 208,000.00 | 200,000.00 | 203,000.00 | 0.0M |
| 2025-02-04 | 214,500.00 | 214,500.00 | 202,000.00 | 202,500.00 | 0.1M |
| 2025-02-03 | 204,000.00 | 211,000.00 | 204,000.00 | 208,500.00 | 0.1M |
| 2025-01-31 | 205,000.00 | 218,000.00 | 200,000.00 | 214,500.00 | 0.1M |
| 2025-01-24 | 216,500.00 | 225,000.00 | 215,500.00 | 215,500.00 | 0.1M |
| 2025-01-23 | 222,000.00 | 223,000.00 | 212,500.00 | 214,500.00 | 0.1M |
| 2025-01-22 | 221,000.00 | 223,500.00 | 216,500.00 | 219,500.00 | 0.1M |
| 2025-01-21 | 209,000.00 | 219,000.00 | 208,000.00 | 218,500.00 | 0.1M |
| 2025-01-20 | 208,500.00 | 208,500.00 | 203,500.00 | 204,000.00 | 0.0M |
| 2025-01-17 | 198,400.00 | 209,000.00 | 197,600.00 | 209,000.00 | 0.1M |
| 2025-01-16 | 198,000.00 | 199,900.00 | 196,000.00 | 197,100.00 | 0.1M |
| 2025-01-15 | 192,800.00 | 195,500.00 | 190,500.00 | 195,300.00 | 0.1M |
| 2025-01-14 | 198,200.00 | 199,000.00 | 190,000.00 | 191,900.00 | 0.1M |
| 2025-01-13 | 196,000.00 | 201,500.00 | 195,500.00 | 197,900.00 | 0.0M |
| 2025-01-10 | 202,500.00 | 205,500.00 | 198,900.00 | 198,900.00 | 0.1M |
| 2025-01-09 | 203,500.00 | 205,000.00 | 200,000.00 | 205,000.00 | 0.1M |
| 2025-01-08 | 199,800.00 | 206,500.00 | 199,400.00 | 204,500.00 | 0.1M |
| 2025-01-07 | 212,500.00 | 213,500.00 | 203,000.00 | 203,000.00 | 0.1M |
| 2025-01-06 | 213,000.00 | 215,500.00 | 208,000.00 | 209,000.00 | 0.1M |
| 2025-01-03 | 198,000.00 | 209,500.00 | 195,000.00 | 209,000.00 | 0.1M |
| 2025-01-02 | 190,000.00 | 201,000.00 | 190,000.00 | 198,000.00 | 0.1M |