1,165.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,744.00 | 2,758.00 | 2,731.00 | 2,758.00 | 0.0M |
| 2021-12-29 | 2,672.00 | 2,745.00 | 2,647.00 | 2,745.00 | 0.0M |
| 2021-12-28 | 2,650.00 | 2,690.00 | 2,650.00 | 2,675.00 | 0.0M |
| 2021-12-27 | 2,800.00 | 2,831.00 | 2,627.00 | 2,628.00 | 0.0M |
| 2021-12-24 | 2,716.00 | 2,748.00 | 2,716.00 | 2,748.00 | 0.0M |
| 2021-12-23 | 2,738.00 | 2,759.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2021-12-22 | 2,777.00 | 2,786.00 | 2,748.00 | 2,750.00 | 0.0M |
| 2021-12-21 | 2,771.00 | 2,855.00 | 2,771.00 | 2,791.00 | 0.0M |
| 2021-12-20 | 2,860.00 | 2,915.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2021-12-17 | 2,856.00 | 2,906.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2021-12-16 | 2,901.00 | 2,915.00 | 2,801.00 | 2,895.00 | 0.0M |
| 2021-12-15 | 2,877.00 | 2,909.00 | 2,876.00 | 2,909.00 | 0.0M |
| 2021-12-14 | 2,877.00 | 2,908.00 | 2,877.00 | 2,908.00 | 0.0M |
| 2021-12-13 | 2,900.00 | 2,916.00 | 2,756.00 | 2,916.00 | 0.0M |
| 2021-12-10 | 2,905.00 | 2,923.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2021-12-09 | 2,910.00 | 2,939.00 | 2,910.00 | 2,939.00 | 0.0M |
| 2021-12-08 | 2,900.00 | 2,951.00 | 2,897.00 | 2,949.00 | 0.0M |
| 2021-12-07 | 2,876.00 | 2,955.00 | 2,876.00 | 2,946.00 | 0.0M |
| 2021-12-06 | 2,799.00 | 2,931.00 | 2,799.00 | 2,900.00 | 0.0M |
| 2021-12-03 | 2,700.00 | 2,799.00 | 2,691.00 | 2,771.00 | 0.0M |
| 2021-12-02 | 2,750.00 | 2,812.00 | 2,620.00 | 2,790.00 | 0.0M |
| 2021-12-01 | 2,700.00 | 2,940.00 | 2,589.00 | 2,700.00 | 0.0M |
| 2021-11-30 | 2,852.00 | 2,902.00 | 2,688.00 | 2,700.00 | 0.0M |
| 2021-11-29 | 2,926.00 | 2,941.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2021-11-26 | 3,035.00 | 3,050.00 | 2,954.00 | 2,983.00 | 0.0M |
| 2021-11-25 | 2,967.00 | 3,040.00 | 2,951.00 | 3,030.00 | 0.0M |
| 2021-11-24 | 2,969.00 | 2,969.00 | 2,940.00 | 2,967.00 | 0.0M |
| 2021-11-22 | 2,960.00 | 2,998.00 | 2,942.00 | 2,951.00 | 0.0M |
| 2021-11-19 | 3,025.00 | 3,030.00 | 2,970.00 | 2,981.00 | 0.0M |
| 2021-11-18 | 3,120.00 | 3,120.00 | 2,943.00 | 3,020.00 | 0.0M |
| 2021-11-17 | 3,200.00 | 3,200.00 | 3,025.00 | 3,065.00 | 0.0M |
| 2021-11-16 | 3,275.00 | 3,275.00 | 3,170.00 | 3,180.00 | 0.0M |
| 2021-11-15 | 3,410.00 | 3,410.00 | 3,180.00 | 3,225.00 | 0.0M |
| 2021-11-12 | 3,475.00 | 3,500.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-11-11 | 3,520.00 | 3,520.00 | 3,375.00 | 3,435.00 | 0.0M |
| 2021-11-10 | 3,440.00 | 3,550.00 | 3,430.00 | 3,500.00 | 0.0M |
| 2021-11-09 | 3,390.00 | 3,465.00 | 3,390.00 | 3,415.00 | 0.0M |
| 2021-11-08 | 3,520.00 | 3,580.00 | 3,395.00 | 3,495.00 | 0.0M |
| 2021-11-05 | 3,415.00 | 3,530.00 | 3,395.00 | 3,520.00 | 0.0M |
| 2021-11-04 | 3,365.00 | 3,400.00 | 3,340.00 | 3,390.00 | 0.0M |
| 2021-11-02 | 3,375.00 | 3,450.00 | 3,365.00 | 3,375.00 | 0.0M |
| 2021-11-01 | 3,330.00 | 3,550.00 | 3,330.00 | 3,445.00 | 0.0M |
| 2021-10-29 | 3,220.00 | 3,300.00 | 3,220.00 | 3,265.00 | 0.0M |
| 2021-10-28 | 3,240.00 | 3,300.00 | 3,145.00 | 3,235.00 | 0.0M |
| 2021-10-27 | 3,300.00 | 3,300.00 | 3,210.00 | 3,240.00 | 0.0M |
| 2021-10-26 | 3,230.00 | 3,370.00 | 3,230.00 | 3,300.00 | 0.0M |
| 2021-10-25 | 3,155.00 | 3,250.00 | 3,155.00 | 3,185.00 | 0.0M |
| 2021-10-22 | 3,195.00 | 3,195.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2021-10-21 | 3,240.00 | 3,280.00 | 3,165.00 | 3,195.00 | 0.0M |
| 2021-10-20 | 3,265.00 | 3,265.00 | 3,195.00 | 3,210.00 | 0.0M |
| 2021-10-19 | 3,180.00 | 3,360.00 | 3,180.00 | 3,335.00 | 0.0M |
| 2021-10-18 | 3,250.00 | 3,250.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2021-10-15 | 3,300.00 | 3,300.00 | 3,170.00 | 3,260.00 | 0.0M |
| 2021-10-14 | 3,130.00 | 3,280.00 | 3,110.00 | 3,280.00 | 0.0M |
| 2021-10-13 | 3,185.00 | 3,185.00 | 3,080.00 | 3,160.00 | 0.0M |
| 2021-10-12 | 3,195.00 | 3,200.00 | 3,080.00 | 3,115.00 | 0.0M |
| 2021-10-11 | 3,295.00 | 3,340.00 | 3,200.00 | 3,230.00 | 0.0M |
| 2021-10-08 | 3,355.00 | 3,440.00 | 3,255.00 | 3,290.00 | 0.0M |
| 2021-10-07 | 3,270.00 | 3,500.00 | 3,185.00 | 3,365.00 | 0.0M |
| 2021-10-06 | 3,425.00 | 3,495.00 | 3,100.00 | 3,270.00 | 0.0M |
| 2021-10-05 | 3,565.00 | 3,680.00 | 3,290.00 | 3,450.00 | 0.0M |
| 2021-10-04 | 3,695.00 | 3,725.00 | 3,505.00 | 3,705.00 | 0.0M |
| 2021-10-01 | 3,155.00 | 3,500.00 | 3,155.00 | 3,500.00 | 0.1M |
| 2021-09-30 | 3,900.00 | 3,900.00 | 3,210.00 | 3,210.00 | 0.2M |
| 2021-09-29 | 3,110.00 | 3,440.00 | 3,065.00 | 3,440.00 | 0.1M |
| 2021-09-28 | 3,065.00 | 3,065.00 | 2,956.00 | 2,980.00 | 0.0M |
| 2021-09-27 | 2,987.00 | 3,035.00 | 2,961.00 | 3,025.00 | 0.0M |
| 2021-09-24 | 2,865.00 | 2,940.00 | 2,863.00 | 2,930.00 | 0.0M |
| 2021-09-22 | 2,869.00 | 2,871.00 | 2,841.00 | 2,860.00 | 0.0M |
| 2021-09-21 | 2,930.00 | 2,930.00 | 2,860.00 | 2,907.00 | 0.0M |
| 2021-09-17 | 2,921.00 | 2,980.00 | 2,900.00 | 2,980.00 | 0.0M |
| 2021-09-16 | 2,970.00 | 2,970.00 | 2,835.00 | 2,873.00 | 0.0M |
| 2021-09-15 | 2,980.00 | 2,982.00 | 2,901.00 | 2,955.00 | 0.0M |
| 2021-09-14 | 3,060.00 | 3,060.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-09-13 | 3,170.00 | 3,190.00 | 2,920.00 | 3,020.00 | 0.0M |
| 2021-09-10 | 3,240.00 | 3,305.00 | 3,125.00 | 3,165.00 | 0.0M |
| 2021-09-09 | 3,120.00 | 3,350.00 | 3,120.00 | 3,240.00 | 0.1M |
| 2021-09-08 | 3,020.00 | 3,325.00 | 2,960.00 | 3,050.00 | 0.0M |
| 2021-09-07 | 3,225.00 | 3,225.00 | 3,005.00 | 3,080.00 | 0.0M |
| 2021-09-06 | 3,240.00 | 3,400.00 | 3,125.00 | 3,300.00 | 0.1M |
| 2021-09-03 | 2,920.00 | 3,450.00 | 2,915.00 | 3,450.00 | 0.1M |
| 2021-09-02 | 3,150.00 | 3,195.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-09-01 | 3,625.00 | 3,625.00 | 3,140.00 | 3,200.00 | 0.0M |
| 2021-08-31 | 3,725.00 | 3,795.00 | 3,450.00 | 3,500.00 | 0.1M |
| 2021-08-30 | 3,250.00 | 3,560.00 | 3,125.00 | 3,375.00 | 0.1M |
| 2021-08-27 | 3,770.00 | 3,990.00 | 3,240.00 | 3,260.00 | 0.4M |
| 2021-08-26 | 2,790.00 | 3,290.00 | 2,788.00 | 3,290.00 | 0.1M |
| 2021-08-25 | 2,742.00 | 2,790.00 | 2,741.00 | 2,788.00 | 0.0M |
| 2021-08-24 | 2,744.00 | 2,744.00 | 2,721.00 | 2,742.00 | 0.0M |
| 2021-08-23 | 2,719.00 | 2,763.00 | 2,718.00 | 2,744.00 | 0.0M |
| 2021-08-20 | 2,650.00 | 2,667.00 | 2,639.00 | 2,642.00 | 0.0M |
| 2021-08-19 | 2,657.00 | 2,657.00 | 2,651.00 | 2,655.00 | 0.0M |
| 2021-08-18 | 2,595.00 | 2,634.00 | 2,595.00 | 2,634.00 | 0.0M |
| 2021-08-17 | 2,598.00 | 2,631.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2021-08-16 | 2,615.00 | 2,631.00 | 2,587.00 | 2,587.00 | 0.0M |
| 2021-08-13 | 2,620.00 | 2,677.00 | 2,586.00 | 2,671.00 | 0.0M |
| 2021-08-12 | 2,770.00 | 2,790.00 | 2,738.00 | 2,770.00 | 0.0M |
| 2021-08-11 | 2,720.00 | 2,734.00 | 2,719.00 | 2,734.00 | 0.0M |
| 2021-08-10 | 2,667.00 | 2,768.00 | 2,667.00 | 2,750.00 | 0.0M |
| 2021-08-05 | 2,699.00 | 2,720.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-08-04 | 2,692.00 | 2,700.00 | 2,692.00 | 2,697.00 | 0.0M |
| 2021-08-03 | 2,734.00 | 2,734.00 | 2,704.00 | 2,704.00 | 0.0M |
| 2021-08-02 | 2,704.00 | 2,740.00 | 2,704.00 | 2,740.00 | 0.0M |
| 2021-07-30 | 2,708.00 | 2,753.00 | 2,708.00 | 2,740.00 | 0.0M |
| 2021-07-29 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.0M |
| 2021-07-28 | 2,727.00 | 2,753.00 | 2,716.00 | 2,752.00 | 0.0M |
| 2021-07-27 | 2,758.00 | 2,792.00 | 2,735.00 | 2,773.00 | 0.0M |
| 2021-07-26 | 2,700.00 | 2,750.00 | 2,700.00 | 2,723.00 | 0.0M |
| 2021-07-21 | 2,651.00 | 2,738.00 | 2,651.00 | 2,700.00 | 0.0M |
| 2021-07-20 | 2,654.00 | 2,696.00 | 2,654.00 | 2,692.00 | 0.0M |
| 2021-07-19 | 2,677.00 | 2,688.00 | 2,659.00 | 2,659.00 | 0.0M |
| 2021-07-16 | 2,655.00 | 2,678.00 | 2,655.00 | 2,659.00 | 0.0M |
| 2021-07-15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 0.0M |
| 2021-07-14 | 2,640.00 | 2,654.00 | 2,640.00 | 2,654.00 | 0.0M |
| 2021-07-13 | 2,622.00 | 2,662.00 | 2,620.00 | 2,662.00 | 0.0M |
| 2021-07-12 | 2,679.00 | 2,679.00 | 2,637.00 | 2,656.00 | 0.0M |
| 2021-07-09 | 2,659.00 | 2,677.00 | 2,638.00 | 2,643.00 | 0.0M |
| 2021-07-08 | 2,621.00 | 2,638.00 | 2,621.00 | 2,638.00 | 0.0M |
| 2021-07-07 | 2,650.00 | 2,679.00 | 2,649.00 | 2,655.00 | 0.0M |
| 2021-07-06 | 2,655.00 | 2,682.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2021-07-05 | 2,629.00 | 2,650.00 | 2,609.00 | 2,640.00 | 0.0M |
| 2021-07-02 | 2,649.00 | 2,685.00 | 2,647.00 | 2,679.00 | 0.0M |
| 2021-07-01 | 2,624.00 | 2,656.00 | 2,617.00 | 2,650.00 | 0.0M |
| 2021-06-30 | 2,624.00 | 2,660.00 | 2,600.00 | 2,624.00 | 0.0M |
| 2021-06-29 | 2,650.00 | 2,685.00 | 2,624.00 | 2,624.00 | 0.0M |
| 2021-06-28 | 2,686.00 | 2,687.00 | 2,677.00 | 2,678.00 | 0.0M |
| 2021-06-25 | 2,686.00 | 2,686.00 | 2,640.00 | 2,678.00 | 0.0M |
| 2021-06-24 | 2,623.00 | 2,649.00 | 2,621.00 | 2,649.00 | 0.0M |
| 2021-06-23 | 2,617.00 | 2,642.00 | 2,617.00 | 2,626.00 | 0.0M |
| 2021-06-22 | 2,630.00 | 2,648.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2021-06-21 | 2,648.00 | 2,648.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2021-06-18 | 2,666.00 | 2,689.00 | 2,666.00 | 2,667.00 | 0.0M |
| 2021-06-17 | 2,660.00 | 2,699.00 | 2,658.00 | 2,658.00 | 0.0M |
| 2021-06-16 | 2,666.00 | 2,715.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-06-15 | 2,896.00 | 2,896.00 | 2,647.00 | 2,666.00 | 0.0M |
| 2021-06-14 | 2,617.00 | 2,649.00 | 2,617.00 | 2,646.00 | 0.0M |
| 2021-06-11 | 2,630.00 | 2,655.00 | 2,630.00 | 2,650.00 | 0.0M |
| 2021-06-10 | 2,639.00 | 2,639.00 | 2,620.00 | 2,630.00 | 0.0M |
| 2021-06-09 | 2,616.00 | 2,639.00 | 2,616.00 | 2,639.00 | 0.0M |
| 2021-06-08 | 2,622.00 | 2,664.00 | 2,622.00 | 2,630.00 | 0.0M |
| 2021-06-07 | 2,622.00 | 2,628.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2021-06-04 | 2,640.00 | 2,642.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2021-06-03 | 2,650.00 | 2,683.00 | 2,631.00 | 2,631.00 | 0.0M |
| 2021-06-02 | 2,631.00 | 2,649.00 | 2,624.00 | 2,641.00 | 0.0M |
| 2021-06-01 | 2,650.00 | 2,669.00 | 2,650.00 | 2,657.00 | 0.0M |
| 2021-05-31 | 2,650.00 | 2,665.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2021-05-28 | 2,693.00 | 2,693.00 | 2,619.00 | 2,650.00 | 0.0M |
| 2021-05-27 | 2,625.00 | 2,643.00 | 2,622.00 | 2,643.00 | 0.0M |
| 2021-05-26 | 2,606.00 | 2,625.00 | 2,593.00 | 2,625.00 | 0.0M |
| 2021-05-25 | 2,692.00 | 2,692.00 | 2,587.00 | 2,613.00 | 0.0M |
| 2021-05-24 | 2,755.00 | 2,755.00 | 2,641.00 | 2,642.00 | 0.0M |
| 2021-05-21 | 2,728.00 | 2,767.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2021-05-20 | 2,700.00 | 2,755.00 | 2,700.00 | 2,749.00 | 0.0M |
| 2021-05-19 | 2,769.00 | 2,777.00 | 2,706.00 | 2,706.00 | 0.0M |
| 2021-05-18 | 2,771.00 | 2,794.00 | 2,756.00 | 2,756.00 | 0.0M |
| 2021-05-17 | 2,881.00 | 2,898.00 | 2,770.00 | 2,791.00 | 0.0M |
| 2021-05-14 | 2,688.00 | 2,776.00 | 2,688.00 | 2,776.00 | 0.0M |
| 2021-05-13 | 2,698.00 | 2,706.00 | 2,680.00 | 2,682.00 | 0.0M |
| 2021-05-12 | 2,772.00 | 2,778.00 | 2,706.00 | 2,748.00 | 0.0M |
| 2021-05-11 | 2,771.00 | 2,783.00 | 2,760.00 | 2,771.00 | 0.0M |
| 2021-05-10 | 2,710.00 | 2,770.00 | 2,710.00 | 2,770.00 | 0.0M |
| 2021-05-07 | 2,771.00 | 2,820.00 | 2,700.00 | 2,728.00 | 0.0M |
| 2021-05-06 | 2,749.00 | 2,757.00 | 2,748.00 | 2,757.00 | 0.0M |
| 2021-04-30 | 2,748.00 | 2,748.00 | 2,719.00 | 2,719.00 | 0.0M |
| 2021-04-28 | 2,685.00 | 2,748.00 | 2,685.00 | 2,748.00 | 0.0M |
| 2021-04-27 | 2,682.00 | 2,727.00 | 2,682.00 | 2,683.00 | 0.0M |
| 2021-04-26 | 2,750.00 | 2,756.00 | 2,681.00 | 2,732.00 | 0.0M |
| 2021-04-23 | 2,751.00 | 2,801.00 | 2,751.00 | 2,786.00 | 0.0M |
| 2021-04-22 | 2,800.00 | 2,830.00 | 2,760.00 | 2,801.00 | 0.0M |
| 2021-04-21 | 2,806.00 | 2,849.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2021-04-20 | 2,834.00 | 2,851.00 | 2,805.00 | 2,851.00 | 0.0M |
| 2021-04-19 | 2,845.00 | 2,856.00 | 2,844.00 | 2,850.00 | 0.0M |
| 2021-04-16 | 2,922.00 | 2,922.00 | 2,791.00 | 2,844.00 | 0.0M |
| 2021-04-15 | 2,743.00 | 2,775.00 | 2,725.00 | 2,775.00 | 0.0M |
| 2021-04-14 | 2,672.00 | 2,729.00 | 2,672.00 | 2,701.00 | 0.0M |
| 2021-04-13 | 2,699.00 | 2,699.00 | 2,698.00 | 2,699.00 | 0.0M |
| 2021-04-12 | 2,687.00 | 2,700.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-04-09 | 2,656.00 | 2,700.00 | 2,643.00 | 2,700.00 | 0.0M |
| 2021-04-08 | 2,701.00 | 2,725.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2021-04-07 | 2,750.00 | 2,751.00 | 2,700.00 | 2,743.00 | 0.0M |
| 2021-04-06 | 2,651.00 | 2,746.00 | 2,651.00 | 2,745.00 | 0.0M |
| 2021-04-05 | 2,641.00 | 2,702.00 | 2,617.00 | 2,651.00 | 0.0M |
| 2021-04-02 | 2,700.00 | 2,745.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2021-04-01 | 2,747.00 | 2,747.00 | 2,696.00 | 2,700.00 | 0.0M |
| 2021-03-31 | 2,747.00 | 2,747.00 | 2,720.00 | 2,746.00 | 0.0M |
| 2021-03-30 | 2,660.00 | 2,710.00 | 2,660.00 | 2,709.00 | 0.0M |
| 2021-03-29 | 2,721.00 | 2,721.00 | 2,652.00 | 2,660.00 | 0.0M |
| 2021-03-26 | 2,742.00 | 2,790.00 | 2,719.00 | 2,740.00 | 0.0M |
| 2021-03-25 | 2,727.00 | 2,742.00 | 2,727.00 | 2,742.00 | 0.0M |
| 2021-03-24 | 2,787.00 | 2,787.00 | 2,717.00 | 2,727.00 | 0.0M |
| 2021-03-23 | 2,900.00 | 2,907.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2021-03-22 | 2,949.00 | 2,950.00 | 2,893.00 | 2,893.00 | 0.0M |
| 2021-03-19 | 2,918.00 | 2,945.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2021-03-18 | 2,885.00 | 2,918.00 | 2,866.00 | 2,918.00 | 0.0M |
| 2021-03-17 | 2,892.00 | 2,892.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-03-16 | 2,899.00 | 2,899.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2021-03-15 | 2,840.00 | 2,870.00 | 2,835.00 | 2,870.00 | 0.0M |
| 2021-03-12 | 2,827.00 | 2,834.00 | 2,803.00 | 2,834.00 | 0.0M |
| 2021-03-11 | 2,880.00 | 2,890.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-03-10 | 2,815.00 | 2,840.00 | 2,809.00 | 2,840.00 | 0.0M |
| 2021-03-09 | 2,911.00 | 2,911.00 | 2,800.00 | 2,815.00 | 0.0M |
| 2021-03-08 | 2,926.00 | 2,940.00 | 2,800.00 | 2,850.00 | 0.0M |
| 2021-03-05 | 2,771.00 | 2,776.00 | 2,715.00 | 2,776.00 | 0.0M |
| 2021-03-04 | 2,693.00 | 2,780.00 | 2,693.00 | 2,771.00 | 0.0M |
| 2021-03-03 | 2,657.00 | 2,693.00 | 2,657.00 | 2,693.00 | 0.0M |
| 2021-03-02 | 2,753.00 | 2,779.00 | 2,680.00 | 2,693.00 | 0.0M |
| 2021-03-01 | 2,605.00 | 2,708.00 | 2,578.00 | 2,708.00 | 0.0M |
| 2021-02-26 | 2,660.00 | 2,660.00 | 2,595.00 | 2,605.00 | 0.0M |
| 2021-02-25 | 2,848.00 | 2,855.00 | 2,752.00 | 2,760.00 | 0.0M |
| 2021-02-24 | 2,876.00 | 2,876.00 | 2,798.00 | 2,798.00 | 0.0M |
| 2021-02-22 | 2,910.00 | 2,910.00 | 2,800.00 | 2,811.00 | 0.0M |
| 2021-02-19 | 2,800.00 | 2,860.00 | 2,792.00 | 2,860.00 | 0.0M |
| 2021-02-18 | 2,755.00 | 2,792.00 | 2,722.00 | 2,792.00 | 0.0M |
| 2021-02-17 | 2,840.00 | 2,840.00 | 2,670.00 | 2,722.00 | 0.0M |
| 2021-02-16 | 3,030.00 | 3,045.00 | 2,851.00 | 2,902.00 | 0.0M |
| 2021-02-15 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0M |
| 2021-02-12 | 2,349.00 | 2,379.00 | 2,317.00 | 2,379.00 | 0.0M |
| 2021-02-10 | 2,339.00 | 2,343.00 | 2,327.00 | 2,343.00 | 0.0M |
| 2021-02-09 | 2,347.00 | 2,350.00 | 2,323.00 | 2,327.00 | 0.0M |
| 2021-02-08 | 2,320.00 | 2,325.00 | 2,313.00 | 2,314.00 | 0.0M |
| 2021-02-05 | 2,309.00 | 2,350.00 | 2,309.00 | 2,316.00 | 0.0M |
| 2021-02-04 | 2,310.00 | 2,360.00 | 2,310.00 | 2,359.00 | 0.0M |
| 2021-02-03 | 2,304.00 | 2,360.00 | 2,304.00 | 2,360.00 | 0.0M |
| 2021-02-02 | 2,307.00 | 2,354.00 | 2,307.00 | 2,354.00 | 0.0M |
| 2021-02-01 | 2,309.00 | 2,329.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2021-01-29 | 2,316.00 | 2,350.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2021-01-28 | 2,358.00 | 2,387.00 | 2,324.00 | 2,324.00 | 0.0M |
| 2021-01-27 | 2,360.00 | 2,397.00 | 2,360.00 | 2,395.00 | 0.0M |
| 2021-01-26 | 2,376.00 | 2,400.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-01-25 | 2,390.00 | 2,436.00 | 2,352.00 | 2,399.00 | 0.0M |
| 2021-01-22 | 2,281.00 | 2,340.00 | 2,281.00 | 2,340.00 | 0.0M |
| 2021-01-21 | 2,280.00 | 2,295.00 | 2,280.00 | 2,281.00 | 0.0M |
| 2021-01-20 | 2,270.00 | 2,302.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-01-19 | 2,300.00 | 2,301.00 | 2,283.00 | 2,301.00 | 0.0M |
| 2021-01-18 | 2,284.00 | 2,304.00 | 2,284.00 | 2,300.00 | 0.0M |
| 2021-01-15 | 2,306.00 | 2,321.00 | 2,299.00 | 2,301.00 | 0.0M |
| 2021-01-14 | 2,291.00 | 2,327.00 | 2,291.00 | 2,306.00 | 0.0M |
| 2021-01-13 | 2,290.00 | 2,300.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2021-01-12 | 2,249.00 | 2,300.00 | 2,241.00 | 2,280.00 | 0.0M |
| 2021-01-08 | 2,238.00 | 2,239.00 | 2,200.00 | 2,206.00 | 0.0M |
| 2021-01-07 | 2,215.00 | 2,243.00 | 2,200.00 | 2,243.00 | 0.0M |
| 2021-01-06 | 2,244.00 | 2,255.00 | 2,186.00 | 2,191.00 | 0.0M |
| 2021-01-05 | 2,220.00 | 2,250.00 | 2,220.00 | 2,237.00 | 0.0M |
| 2021-01-04 | 2,246.00 | 2,274.00 | 2,231.00 | 2,233.00 | 0.0M |