1,115.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2022-12-29 | 916.67 | 917.67 | 916.67 | 917.67 | 0.0M |
| 2022-12-28 | 917.67 | 917.67 | 917.67 | 917.67 | 0.0M |
| 2022-12-27 | 866.33 | 924.67 | 866.00 | 918.00 | 0.0M |
| 2022-12-26 | 869.67 | 870.00 | 861.67 | 866.33 | 0.0M |
| 2022-12-23 | 866.67 | 870.00 | 858.67 | 868.67 | 0.0M |
| 2022-12-22 | 870.33 | 870.67 | 858.00 | 866.67 | 0.0M |
| 2022-12-21 | 853.67 | 870.67 | 853.33 | 870.67 | 0.0M |
| 2022-12-20 | 868.00 | 868.00 | 850.00 | 859.33 | 0.0M |
| 2022-12-19 | 820.00 | 884.67 | 820.00 | 863.33 | 0.0M |
| 2022-12-16 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-12-15 | 846.67 | 846.67 | 817.00 | 833.33 | 0.0M |
| 2022-12-14 | 825.00 | 855.00 | 811.33 | 851.67 | 0.0M |
| 2022-12-13 | 790.00 | 823.33 | 789.67 | 822.33 | 0.0M |
| 2022-12-12 | 761.00 | 799.33 | 761.00 | 786.33 | 0.0M |
| 2022-12-09 | 725.67 | 725.67 | 725.67 | 725.67 | 0.0M |
| 2022-12-08 | 742.33 | 742.33 | 742.33 | 742.33 | 0.0M |
| 2022-12-07 | 750.00 | 766.33 | 750.00 | 758.00 | 0.0M |
| 2022-12-06 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-12-05 | 755.33 | 755.33 | 754.67 | 754.67 | 0.0M |
| 2022-12-02 | 755.33 | 755.33 | 739.67 | 752.33 | 0.0M |
| 2022-11-29 | 757.33 | 763.00 | 739.33 | 755.67 | 0.0M |
| 2022-11-28 | 748.33 | 763.00 | 739.67 | 758.00 | 0.0M |
| 2022-11-25 | 732.67 | 769.33 | 731.67 | 760.00 | 0.0M |
| 2022-11-24 | 715.67 | 726.33 | 709.67 | 718.33 | 0.0M |
| 2022-11-22 | 674.67 | 680.67 | 673.00 | 673.33 | 0.0M |
| 2022-11-21 | 682.33 | 683.00 | 671.00 | 681.33 | 0.0M |
| 2022-11-18 | 664.00 | 671.33 | 664.00 | 671.33 | 0.0M |
| 2022-11-17 | 664.00 | 671.67 | 663.00 | 671.67 | 0.0M |
| 2022-11-16 | 673.33 | 673.33 | 664.00 | 664.00 | 0.0M |
| 2022-11-15 | 715.00 | 715.00 | 673.67 | 673.67 | 0.0M |
| 2022-11-14 | 728.33 | 747.00 | 728.33 | 731.67 | 0.0M |
| 2022-11-11 | 725.67 | 725.67 | 717.67 | 718.33 | 0.0M |
| 2022-11-10 | 722.00 | 725.67 | 721.67 | 725.67 | 0.0M |
| 2022-11-09 | 740.33 | 740.33 | 721.67 | 726.67 | 0.0M |
| 2022-11-08 | 746.67 | 746.67 | 741.67 | 741.67 | 0.0M |
| 2022-11-07 | 733.67 | 738.67 | 722.33 | 738.67 | 0.0M |
| 2022-11-02 | 733.67 | 746.67 | 733.67 | 746.67 | 0.0M |
| 2022-11-01 | 760.67 | 760.67 | 745.00 | 745.00 | 0.0M |
| 2022-10-25 | 760.67 | 760.67 | 760.67 | 760.67 | 0.0M |
| 2022-10-24 | 774.00 | 774.33 | 757.67 | 757.67 | 0.0M |
| 2022-10-21 | 770.67 | 770.67 | 770.67 | 770.67 | 0.0M |
| 2022-10-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-10-19 | 777.67 | 777.67 | 776.67 | 776.67 | 0.0M |
| 2022-10-17 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2022-10-14 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2022-10-13 | 781.33 | 781.33 | 781.33 | 781.33 | 0.0M |
| 2022-10-12 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-10-11 | 773.00 | 773.00 | 770.00 | 770.00 | 0.0M |
| 2022-10-07 | 750.33 | 773.00 | 750.33 | 773.00 | 0.0M |
| 2022-10-06 | 755.67 | 755.67 | 755.67 | 755.67 | 0.0M |
| 2022-10-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-09-30 | 771.67 | 771.67 | 752.67 | 766.67 | 0.0M |
| 2022-09-29 | 793.00 | 793.00 | 776.33 | 783.33 | 0.0M |
| 2022-09-28 | 766.67 | 770.67 | 760.33 | 760.33 | 0.0M |
| 2022-09-26 | 779.33 | 779.33 | 766.67 | 766.67 | 0.0M |
| 2022-09-22 | 767.00 | 783.00 | 767.00 | 783.00 | 0.0M |
| 2022-09-21 | 770.33 | 770.33 | 766.67 | 770.33 | 0.0M |
| 2022-09-16 | 768.67 | 780.00 | 768.67 | 780.00 | 0.0M |
| 2022-09-15 | 779.67 | 781.00 | 779.67 | 780.67 | 0.0M |
| 2022-09-14 | 768.67 | 780.33 | 767.67 | 780.00 | 0.0M |
| 2022-09-13 | 766.33 | 780.67 | 765.33 | 780.67 | 0.0M |
| 2022-09-12 | 770.00 | 775.67 | 766.67 | 773.33 | 0.0M |
| 2022-09-09 | 757.00 | 771.00 | 757.00 | 760.33 | 0.0M |
| 2022-09-08 | 753.33 | 768.33 | 743.33 | 768.33 | 0.0M |
| 2022-09-07 | 2,298.00 | 2,298.00 | 2,256.00 | 2,260.00 | 0.0M |
| 2022-09-06 | 2,330.00 | 2,331.00 | 2,298.00 | 2,300.00 | 0.0M |
| 2022-09-05 | 2,325.00 | 2,325.00 | 2,297.00 | 2,310.00 | 0.0M |
| 2022-09-02 | 2,400.00 | 2,700.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2022-09-01 | 2,453.00 | 2,453.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2022-08-31 | 2,431.00 | 2,470.00 | 2,431.00 | 2,470.00 | 0.0M |
| 2022-08-30 | 2,447.00 | 2,447.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2022-08-29 | 2,500.00 | 2,500.00 | 2,424.00 | 2,444.00 | 0.0M |
| 2022-08-26 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2022-08-25 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2022-08-24 | 2,503.00 | 2,503.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-23 | 2,530.00 | 2,530.00 | 2,526.00 | 2,526.00 | 0.0M |
| 2022-08-22 | 2,513.00 | 2,548.00 | 2,502.00 | 2,540.00 | 0.0M |
| 2022-08-18 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0M |
| 2022-08-17 | 2,522.00 | 2,522.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-08-16 | 2,555.00 | 2,555.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2022-08-15 | 2,583.00 | 2,583.00 | 2,502.00 | 2,542.00 | 0.0M |
| 2022-08-12 | 2,549.00 | 2,570.00 | 2,549.00 | 2,570.00 | 0.0M |
| 2022-08-10 | 2,534.00 | 2,551.00 | 2,534.00 | 2,551.00 | 0.0M |
| 2022-08-09 | 2,545.00 | 2,545.00 | 2,491.00 | 2,533.00 | 0.0M |
| 2022-08-08 | 2,554.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-08-05 | 2,516.00 | 2,548.00 | 2,516.00 | 2,548.00 | 0.0M |
| 2022-08-04 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2022-08-02 | 2,548.00 | 2,549.00 | 2,517.00 | 2,549.00 | 0.0M |
| 2022-08-01 | 2,547.00 | 2,553.00 | 2,540.00 | 2,551.00 | 0.0M |
| 2022-07-29 | 2,550.00 | 2,576.00 | 2,546.00 | 2,554.00 | 0.0M |
| 2022-07-28 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2022-07-26 | 2,560.00 | 2,578.00 | 2,560.00 | 2,578.00 | 0.0M |
| 2022-07-25 | 2,598.00 | 2,599.00 | 2,565.00 | 2,569.00 | 0.0M |
| 2022-07-22 | 2,550.00 | 2,600.00 | 2,550.00 | 2,598.00 | 0.0M |
| 2022-07-21 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2022-07-20 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0M |
| 2022-07-19 | 2,578.00 | 2,580.00 | 2,566.00 | 2,580.00 | 0.0M |
| 2022-07-15 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2022-07-14 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 0.0M |
| 2022-07-13 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2022-07-12 | 2,647.00 | 2,647.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2022-07-11 | 2,643.00 | 2,643.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2022-07-07 | 2,576.00 | 2,612.00 | 2,562.00 | 2,612.00 | 0.0M |
| 2022-07-06 | 2,565.00 | 2,589.00 | 2,565.00 | 2,589.00 | 0.0M |
| 2022-07-05 | 2,674.00 | 2,674.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2022-07-04 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2022-07-01 | 2,779.00 | 2,779.00 | 2,679.00 | 2,774.00 | 0.0M |
| 2022-06-30 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2022-06-29 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2022-06-28 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2022-06-27 | 2,715.00 | 2,799.00 | 2,688.00 | 2,799.00 | 0.0M |
| 2022-06-24 | 2,561.00 | 2,616.00 | 2,560.00 | 2,616.00 | 0.0M |
| 2022-06-23 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2022-06-22 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2022-06-21 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2022-06-20 | 2,550.00 | 2,582.00 | 2,494.00 | 2,582.00 | 0.0M |
| 2022-06-17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-06-16 | 2,583.00 | 2,633.00 | 2,583.00 | 2,633.00 | 0.0M |
| 2022-06-15 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2022-06-13 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2022-06-10 | 2,627.00 | 2,666.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2022-06-09 | 2,626.00 | 2,662.00 | 2,625.00 | 2,627.00 | 0.0M |
| 2022-06-08 | 2,664.00 | 2,664.00 | 2,580.00 | 2,625.00 | 0.0M |
| 2022-06-07 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2022-06-06 | 2,599.00 | 2,670.00 | 2,597.00 | 2,669.00 | 0.0M |
| 2022-06-02 | 2,580.00 | 2,599.00 | 2,571.00 | 2,599.00 | 0.0M |
| 2022-06-01 | 2,620.00 | 2,620.00 | 2,600.00 | 2,615.00 | 0.0M |
| 2022-05-31 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-05-30 | 2,600.00 | 2,647.00 | 2,568.00 | 2,633.00 | 0.0M |
| 2022-05-27 | 2,652.00 | 2,658.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2022-05-26 | 2,648.00 | 2,658.00 | 2,648.00 | 2,658.00 | 0.0M |
| 2022-05-25 | 2,599.00 | 2,650.00 | 2,599.00 | 2,648.00 | 0.0M |
| 2022-05-24 | 2,533.00 | 2,551.00 | 2,533.00 | 2,551.00 | 0.0M |
| 2022-05-23 | 2,551.00 | 2,551.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2022-05-20 | 2,649.00 | 2,649.00 | 2,494.00 | 2,552.00 | 0.0M |
| 2022-05-19 | 2,662.00 | 2,701.00 | 2,633.00 | 2,651.00 | 0.0M |
| 2022-05-18 | 2,659.00 | 2,717.00 | 2,659.00 | 2,701.00 | 0.0M |
| 2022-05-17 | 2,680.00 | 2,720.00 | 2,679.00 | 2,679.00 | 0.0M |
| 2022-05-16 | 2,628.00 | 2,780.00 | 2,625.00 | 2,680.00 | 0.0M |
| 2022-05-13 | 2,541.00 | 2,650.00 | 2,541.00 | 2,650.00 | 0.0M |
| 2022-05-12 | 2,598.00 | 2,598.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2022-05-11 | 2,699.00 | 2,699.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2022-05-10 | 2,625.00 | 2,728.00 | 2,625.00 | 2,728.00 | 0.0M |
| 2022-05-09 | 2,596.00 | 2,628.00 | 2,595.00 | 2,628.00 | 0.0M |
| 2022-05-06 | 2,600.00 | 2,600.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2022-05-02 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2022-04-28 | 2,546.00 | 2,546.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2022-04-27 | 2,580.00 | 2,580.00 | 2,546.00 | 2,546.00 | 0.0M |
| 2022-04-26 | 2,749.00 | 2,788.00 | 2,596.00 | 2,598.00 | 0.0M |
| 2022-04-25 | 2,717.00 | 2,748.00 | 2,698.00 | 2,747.00 | 0.0M |
| 2022-04-22 | 2,631.00 | 2,718.00 | 2,627.00 | 2,718.00 | 0.0M |
| 2022-04-21 | 2,728.00 | 2,728.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2022-04-19 | 2,743.00 | 2,743.00 | 2,702.00 | 2,729.00 | 0.0M |
| 2022-04-18 | 2,717.00 | 2,744.00 | 2,666.00 | 2,744.00 | 0.0M |
| 2022-04-15 | 2,702.00 | 2,717.00 | 2,702.00 | 2,717.00 | 0.0M |
| 2022-04-14 | 2,730.00 | 2,775.00 | 2,730.00 | 2,751.00 | 0.0M |
| 2022-04-13 | 2,699.00 | 2,715.00 | 2,647.00 | 2,696.00 | 0.0M |
| 2022-04-12 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2022-04-11 | 2,623.00 | 2,701.00 | 2,573.00 | 2,701.00 | 0.0M |
| 2022-04-08 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2022-04-07 | 2,679.00 | 2,750.00 | 2,678.00 | 2,710.00 | 0.0M |
| 2022-04-06 | 2,622.00 | 2,665.00 | 2,622.00 | 2,665.00 | 0.0M |
| 2022-04-05 | 2,616.00 | 2,660.00 | 2,616.00 | 2,622.00 | 0.0M |
| 2022-04-04 | 2,578.00 | 2,617.00 | 2,578.00 | 2,616.00 | 0.0M |
| 2022-04-01 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2022-03-31 | 2,526.00 | 2,549.00 | 2,526.00 | 2,549.00 | 0.0M |
| 2022-03-30 | 2,515.00 | 2,570.00 | 2,509.00 | 2,513.00 | 0.0M |
| 2022-03-29 | 2,583.00 | 2,626.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2022-03-28 | 2,611.00 | 2,661.00 | 2,611.00 | 2,613.00 | 0.0M |
| 2022-03-25 | 2,654.00 | 2,676.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2022-03-24 | 2,600.00 | 2,684.00 | 2,577.00 | 2,640.00 | 0.0M |
| 2022-03-23 | 2,623.00 | 2,654.00 | 2,581.00 | 2,599.00 | 0.0M |
| 2022-03-22 | 2,601.00 | 2,623.00 | 2,590.00 | 2,623.00 | 0.0M |
| 2022-03-18 | 2,638.00 | 2,638.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2022-03-17 | 2,560.00 | 2,657.00 | 2,547.00 | 2,652.00 | 0.0M |
| 2022-03-16 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2022-03-15 | 2,597.00 | 2,610.00 | 2,549.00 | 2,561.00 | 0.0M |
| 2022-03-14 | 2,578.00 | 2,623.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2022-03-11 | 2,591.00 | 2,647.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2022-03-10 | 2,520.00 | 2,545.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-03-09 | 2,500.00 | 2,560.00 | 2,460.00 | 2,510.00 | 0.0M |
| 2022-03-08 | 2,559.00 | 2,559.00 | 2,508.00 | 2,509.00 | 0.0M |
| 2022-03-07 | 2,555.00 | 2,599.00 | 2,555.00 | 2,560.00 | 0.0M |
| 2022-03-04 | 2,566.00 | 2,595.00 | 2,547.00 | 2,550.00 | 0.0M |
| 2022-03-03 | 2,501.00 | 2,598.00 | 2,501.00 | 2,598.00 | 0.0M |
| 2022-03-02 | 2,536.00 | 2,550.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2022-03-01 | 2,461.00 | 2,550.00 | 2,461.00 | 2,536.00 | 0.0M |
| 2022-02-28 | 2,431.00 | 2,502.00 | 2,426.00 | 2,460.00 | 0.0M |
| 2022-02-25 | 2,569.00 | 2,577.00 | 2,530.00 | 2,531.00 | 0.0M |
| 2022-02-24 | 2,580.00 | 2,593.00 | 2,550.00 | 2,593.00 | 0.0M |
| 2022-02-22 | 2,604.00 | 2,604.00 | 2,566.00 | 2,593.00 | 0.0M |
| 2022-02-21 | 2,640.00 | 2,680.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-02-18 | 2,713.00 | 2,713.00 | 2,563.00 | 2,640.00 | 0.0M |
| 2022-02-17 | 2,722.00 | 2,738.00 | 2,720.00 | 2,721.00 | 0.0M |
| 2022-02-16 | 2,761.00 | 2,767.00 | 2,760.00 | 2,761.00 | 0.0M |
| 2022-02-15 | 2,711.00 | 2,756.00 | 2,711.00 | 2,737.00 | 0.0M |
| 2022-02-14 | 2,666.00 | 2,738.00 | 2,666.00 | 2,710.00 | 0.0M |
| 2022-02-10 | 2,530.00 | 2,680.00 | 2,530.00 | 2,667.00 | 0.0M |
| 2022-02-09 | 2,570.00 | 2,572.00 | 2,570.00 | 2,572.00 | 0.0M |
| 2022-02-08 | 2,600.00 | 2,628.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2022-02-07 | 2,582.00 | 2,684.00 | 2,582.00 | 2,650.00 | 0.0M |
| 2022-02-04 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2022-02-03 | 2,582.00 | 2,582.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2022-02-02 | 2,516.00 | 2,666.00 | 2,516.00 | 2,632.00 | 0.0M |
| 2022-02-01 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2022-01-31 | 2,541.00 | 2,541.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2022-01-28 | 2,541.00 | 2,543.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2022-01-27 | 2,550.00 | 2,643.00 | 2,500.00 | 2,641.00 | 0.0M |
| 2022-01-26 | 2,606.00 | 2,650.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2022-01-25 | 2,632.00 | 2,649.00 | 2,605.00 | 2,606.00 | 0.0M |
| 2022-01-24 | 2,667.00 | 2,699.00 | 2,649.00 | 2,655.00 | 0.0M |
| 2022-01-21 | 2,718.00 | 2,750.00 | 2,716.00 | 2,717.00 | 0.0M |
| 2022-01-20 | 2,750.00 | 2,799.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-01-19 | 2,768.00 | 2,800.00 | 2,765.00 | 2,800.00 | 0.0M |
| 2022-01-18 | 2,789.00 | 2,800.00 | 2,730.00 | 2,799.00 | 0.0M |
| 2022-01-17 | 2,759.00 | 2,786.00 | 2,758.00 | 2,775.00 | 0.0M |
| 2022-01-14 | 2,750.00 | 2,751.00 | 2,701.00 | 2,745.00 | 0.0M |
| 2022-01-13 | 2,738.00 | 2,846.00 | 2,737.00 | 2,800.00 | 0.0M |
| 2022-01-12 | 2,745.00 | 2,833.00 | 2,744.00 | 2,748.00 | 0.0M |
| 2022-01-11 | 2,750.00 | 2,871.00 | 2,747.00 | 2,751.00 | 0.0M |
| 2022-01-07 | 2,702.00 | 2,790.00 | 2,702.00 | 2,779.00 | 0.0M |
| 2022-01-06 | 2,700.00 | 2,749.00 | 2,698.00 | 2,749.00 | 0.0M |
| 2022-01-05 | 2,750.00 | 2,754.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2022-01-04 | 2,708.00 | 2,761.00 | 2,658.00 | 2,754.00 | 0.0M |