Les Constructeurs Du Bois SA (MLLCB)

MLLCB
🏛️ 프랑스 →
3.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 4.46 4.46 4.46 4.46 0.0M
2021-12-30 4.48 4.48 4.48 4.48 0.0M
2021-12-29 4.38 4.38 4.38 4.38 0.0M
2021-12-28 4.38 4.38 4.38 4.38 0.0M
2021-12-23 4.26 4.32 4.26 4.32 0.0M
2021-12-22 4.28 4.32 4.28 4.32 0.0M
2021-12-20 4.32 4.32 4.22 4.22 0.0M
2021-12-17 4.32 4.32 4.32 4.32 0.0M
2021-12-16 4.26 4.26 4.26 4.26 0.0M
2021-12-15 4.26 4.26 4.26 4.26 0.0M
2021-12-14 4.30 4.30 4.30 4.30 0.0M
2021-12-13 4.38 4.38 4.30 4.30 0.0M
2021-12-10 4.38 4.38 4.38 4.38 0.0M
2021-12-08 4.38 4.38 4.38 4.38 0.0M
2021-12-07 4.38 4.38 4.38 4.38 0.0M
2021-12-06 4.30 4.30 4.30 4.30 0.0M
2021-12-03 4.38 4.38 4.26 4.26 0.0M
2021-12-01 4.38 4.38 4.38 4.38 0.0M
2021-11-30 4.30 4.30 4.30 4.30 0.0M
2021-11-29 4.38 4.38 4.38 4.38 0.0M
2021-11-26 4.42 4.42 4.42 4.42 0.0M
2021-11-24 4.52 4.52 4.44 4.44 0.0M
2021-11-23 4.52 4.52 4.52 4.52 0.0M
2021-11-22 4.46 4.46 4.46 4.46 0.0M
2021-11-19 4.48 4.48 4.48 4.48 0.0M
2021-11-18 4.54 4.54 4.54 4.54 0.0M
2021-11-17 4.54 4.54 4.54 4.54 0.0M
2021-11-16 4.50 4.50 4.50 4.50 0.0M
2021-11-15 4.54 4.54 4.54 4.54 0.0M
2021-11-12 4.50 4.50 4.50 4.50 0.0M
2021-11-11 4.56 4.56 4.56 4.56 0.0M
2021-11-10 4.54 4.56 4.54 4.56 0.0M
2021-11-09 4.54 4.54 4.54 4.54 0.0M
2021-11-08 4.52 4.52 4.52 4.52 0.0M
2021-11-05 4.52 4.52 4.52 4.52 0.0M
2021-11-04 4.52 4.52 4.52 4.52 0.0M
2021-11-02 4.50 4.50 4.50 4.50 0.0M
2021-11-01 4.50 4.50 4.50 4.50 0.0M
2021-10-29 4.42 4.42 4.42 4.42 0.0M
2021-10-28 4.42 4.42 4.42 4.42 0.0M
2021-10-27 4.50 4.50 4.50 4.50 0.0M
2021-10-26 4.48 4.48 4.48 4.48 0.0M
2021-10-25 4.40 4.44 4.40 4.44 0.0M
2021-10-22 4.34 4.34 4.34 4.34 0.0M
2021-10-19 4.40 4.40 4.40 4.40 0.0M
2021-10-18 4.36 4.40 4.36 4.40 0.0M
2021-10-15 4.44 4.44 4.44 4.44 0.0M
2021-10-14 4.34 4.44 4.34 4.44 0.0M
2021-10-13 4.34 4.34 4.34 4.34 0.0M
2021-10-12 4.34 4.34 4.34 4.34 0.0M
2021-10-11 4.34 4.34 4.34 4.34 0.0M
2021-10-08 4.48 4.48 4.48 4.48 0.0M
2021-10-07 4.44 4.48 4.44 4.48 0.0M
2021-10-06 4.26 4.26 4.26 4.26 0.0M
2021-10-05 4.30 4.30 4.30 4.30 0.0M
2021-10-04 4.30 4.30 4.30 4.30 0.0M
2021-10-01 4.40 4.40 4.26 4.26 0.0M
2021-09-30 4.40 4.40 4.40 4.40 0.0M
2021-09-29 4.32 4.32 4.32 4.32 0.0M
2021-09-28 4.30 4.30 4.30 4.30 0.0M
2021-09-27 4.22 4.22 4.22 4.22 0.0M
2021-09-24 4.40 4.40 4.22 4.22 0.0M
2021-09-23 4.44 4.44 4.30 4.30 0.0M
2021-09-22 4.30 4.40 4.30 4.40 0.0M
2021-09-21 4.40 4.40 4.40 4.40 0.0M
2021-09-20 4.40 4.40 4.40 4.40 0.0M
2021-09-17 4.40 4.40 4.40 4.40 0.0M
2021-09-16 4.36 4.36 4.36 4.36 0.0M
2021-09-15 4.32 4.32 4.32 4.32 0.0M
2021-09-14 4.30 4.30 4.30 4.30 0.0M
2021-09-13 4.36 4.36 4.24 4.24 0.0M
2021-09-10 4.18 4.24 4.18 4.24 0.0M
2021-09-09 4.04 4.06 4.04 4.06 0.0M
2021-09-08 4.08 4.08 4.08 4.08 0.0M
2021-09-07 4.20 4.20 4.20 4.20 0.0M
2021-09-06 4.20 4.20 4.08 4.08 0.0M
2021-09-03 4.10 4.10 4.10 4.10 0.0M
2021-09-02 4.06 4.06 4.06 4.06 0.0M
2021-09-01 4.16 4.16 4.10 4.10 0.0M
2021-08-31 4.20 4.20 4.20 4.20 0.0M
2021-08-30 4.32 4.32 4.32 4.32 0.0M
2021-08-27 4.36 4.36 4.36 4.36 0.0M
2021-08-26 4.30 4.30 4.30 4.30 0.0M
2021-08-25 4.20 4.20 4.20 4.20 0.0M
2021-08-24 4.20 4.20 4.20 4.20 0.0M
2021-08-23 4.30 4.30 4.30 4.30 0.0M
2021-08-20 4.30 4.30 4.30 4.30 0.0M
2021-08-19 4.30 4.30 4.30 4.30 0.0M
2021-08-18 4.22 4.22 4.22 4.22 0.0M
2021-08-17 4.22 4.22 4.22 4.22 0.0M
2021-08-16 4.22 4.22 4.22 4.22 0.0M
2021-08-13 4.16 4.16 4.16 4.16 0.0M
2021-08-12 4.06 4.06 4.06 4.06 0.0M
2021-08-11 4.20 4.20 4.10 4.10 0.0M
2021-08-10 4.36 4.36 4.36 4.36 0.0M
2021-08-09 4.20 4.20 4.20 4.20 0.0M
2021-08-06 4.24 4.24 4.24 4.24 0.0M
2021-08-05 4.30 4.30 4.24 4.24 0.0M
2021-08-04 4.40 4.40 4.32 4.32 0.0M
2021-08-03 4.32 4.40 4.32 4.40 0.0M
2021-08-02 4.48 4.48 4.48 4.48 0.0M
2021-07-29 4.30 4.30 4.30 4.30 0.0M
2021-07-28 4.50 4.50 4.50 4.50 0.0M
2021-07-27 4.30 4.30 4.30 4.30 0.0M
2021-07-26 4.48 4.48 4.40 4.40 0.0M
2021-07-23 4.50 4.50 4.48 4.48 0.0M
2021-07-22 4.50 4.50 4.50 4.50 0.0M
2021-07-21 4.56 4.56 4.50 4.50 0.0M
2021-07-20 4.56 4.56 4.56 4.56 0.0M
2021-07-19 4.56 4.56 4.50 4.50 0.0M
2021-07-16 4.56 4.56 4.56 4.56 0.0M
2021-07-15 4.50 4.50 4.50 4.50 0.0M
2021-07-14 4.52 4.52 4.50 4.50 0.0M
2021-07-13 4.50 4.56 4.50 4.56 0.0M
2021-07-12 4.24 4.48 4.24 4.48 0.0M
2021-07-09 4.30 4.30 4.30 4.30 0.0M
2021-07-08 4.50 4.50 4.30 4.30 0.0M
2021-07-07 4.48 4.50 4.48 4.50 0.0M
2021-07-06 4.46 4.46 4.46 4.46 0.0M
2021-07-05 4.40 4.40 4.40 4.40 0.0M
2021-07-02 4.34 4.34 4.34 4.34 0.0M
2021-07-01 4.18 4.18 4.18 4.18 0.0M
2021-06-30 4.18 4.18 4.18 4.18 0.0M
2021-06-29 4.34 4.34 4.34 4.34 0.0M
2021-06-28 4.34 4.34 4.34 4.34 0.0M
2021-06-25 4.08 4.18 4.08 4.18 0.0M
2021-06-24 4.20 4.20 4.10 4.10 0.0M
2021-06-23 4.30 4.30 4.30 4.30 0.0M
2021-06-22 4.40 4.40 4.40 4.40 0.0M
2021-06-21 4.68 4.68 4.50 4.50 0.0M
2021-06-18 4.76 4.76 4.76 4.76 0.0M
2021-06-17 4.64 4.68 4.64 4.68 0.0M
2021-06-16 4.56 4.60 4.56 4.60 0.0M
2021-06-15 4.56 4.56 4.56 4.56 0.0M
2021-06-14 4.50 4.50 4.50 4.50 0.0M
2021-06-11 4.20 4.24 4.20 4.24 0.0M
2021-06-10 4.20 4.20 4.20 4.20 0.0M
2021-06-09 4.04 4.04 4.04 4.04 0.0M
2021-06-08 4.14 4.14 4.12 4.12 0.0M
2021-06-07 4.14 4.16 4.14 4.16 0.0M
2021-06-04 4.12 4.12 4.12 4.12 0.0M
2021-06-03 3.94 4.00 3.94 4.00 0.0M
2021-06-02 3.92 3.92 3.92 3.92 0.0M
2021-06-01 3.82 3.90 3.82 3.90 0.0M
2021-05-31 3.60 3.80 3.60 3.80 0.0M
2021-05-28 3.80 3.80 3.48 3.48 0.0M
2021-05-27 3.60 3.60 3.60 3.60 0.0M
2021-05-26 3.82 3.82 3.46 3.46 0.0M
2021-05-25 3.82 3.82 3.82 3.82 0.0M
2021-05-24 3.70 3.70 3.70 3.70 0.0M
2021-05-21 3.52 3.52 3.52 3.52 0.0M
2021-05-20 3.54 3.54 3.46 3.46 0.0M
2021-05-18 3.58 3.58 3.58 3.58 0.0M
2021-05-17 3.54 3.58 3.54 3.58 0.0M
2021-05-14 3.54 3.54 3.54 3.54 0.0M
2021-05-13 3.54 3.54 3.54 3.54 0.0M
2021-05-12 3.38 3.54 3.38 3.54 0.0M
2021-05-11 3.54 3.54 3.54 3.54 0.0M
2021-05-10 3.38 3.54 3.38 3.54 0.0M
2021-05-07 3.54 3.54 3.50 3.50 0.0M
2021-05-06 3.54 3.54 3.54 3.54 0.0M
2021-05-05 3.54 3.54 3.54 3.54 0.0M
2021-05-03 3.54 3.54 3.52 3.52 0.0M
2021-04-30 3.52 3.52 3.52 3.52 0.0M
2021-04-29 3.46 3.46 3.46 3.46 0.0M
2021-04-28 3.42 3.42 3.42 3.42 0.0M
2021-04-27 3.50 3.50 3.42 3.42 0.0M
2021-04-26 3.50 3.50 3.50 3.50 0.0M
2021-04-23 3.50 3.50 3.50 3.50 0.0M
2021-04-22 3.44 3.44 3.44 3.44 0.0M
2021-04-21 3.44 3.44 3.44 3.44 0.0M
2021-04-20 3.60 3.60 3.50 3.50 0.0M
2021-04-19 3.56 3.60 3.56 3.60 0.0M
2021-04-16 3.44 3.50 3.44 3.50 0.0M
2021-04-15 3.60 3.60 3.60 3.60 0.0M
2021-04-14 3.60 3.60 3.60 3.60 0.0M
2021-04-13 3.56 3.60 3.56 3.60 0.0M
2021-04-12 3.54 3.54 3.54 3.54 0.0M
2021-04-09 3.50 3.50 3.50 3.50 0.0M
2021-04-08 3.60 3.60 3.50 3.50 0.0M
2021-04-07 3.58 3.58 3.58 3.58 0.0M
2021-04-06 3.52 3.52 3.50 3.50 0.0M
2021-04-01 3.46 3.46 3.46 3.46 0.0M
2021-03-31 3.46 3.46 3.45 3.45 0.0M
2021-03-30 3.45 3.45 3.45 3.45 0.0M
2021-03-29 3.52 3.52 3.45 3.45 0.0M
2021-03-26 3.52 3.52 3.52 3.52 0.0M
2021-03-25 3.60 3.60 3.52 3.52 0.0M
2021-03-24 3.63 3.63 3.60 3.60 0.0M
2021-03-23 3.65 3.65 3.60 3.60 0.0M
2021-03-22 3.65 3.72 3.65 3.72 0.0M
2021-03-19 3.45 3.60 3.45 3.60 0.0M
2021-03-18 3.25 3.30 3.25 3.30 0.0M
2021-03-17 3.24 3.24 3.24 3.24 0.0M
2021-03-16 3.30 3.30 3.30 3.30 0.0M
2021-03-15 3.30 3.30 3.30 3.30 0.0M
2021-03-12 3.35 3.35 3.30 3.30 0.0M
2021-03-11 3.41 3.41 3.35 3.35 0.0M
2021-03-10 3.52 3.52 3.50 3.50 0.0M
2021-03-09 3.50 3.56 3.50 3.56 0.0M
2021-03-08 3.54 3.54 3.52 3.52 0.0M
2021-03-05 3.50 3.50 3.50 3.50 0.0M
2021-03-04 3.52 3.52 3.52 3.52 0.0M
2021-03-03 3.52 3.57 3.52 3.57 0.0M
2021-03-02 3.50 3.52 3.50 3.52 0.0M
2021-03-01 3.45 3.45 3.45 3.45 0.0M
2021-02-26 3.45 3.45 3.45 3.45 0.0M
2021-02-25 3.45 3.45 3.45 3.45 0.0M
2021-02-24 3.50 3.50 3.45 3.45 0.0M
2021-02-23 3.80 3.80 3.80 3.80 0.0M
2021-02-22 3.80 3.80 3.80 3.80 0.0M
2021-02-19 3.80 3.80 3.80 3.80 0.0M
2021-02-18 3.80 3.80 3.80 3.80 0.0M
2021-02-17 3.70 3.70 3.70 3.70 0.0M
2021-02-16 3.60 3.60 3.60 3.60 0.0M
2021-02-15 3.25 3.25 3.25 3.25 0.0M
2021-02-12 2.90 2.90 2.90 2.90 0.0M
2021-02-11 2.70 2.80 2.70 2.80 0.0M
2021-02-10 2.55 2.55 2.55 2.55 0.0M
2021-02-09 2.30 2.35 2.30 2.35 0.0M
2021-02-08 2.15 2.15 2.15 2.15 0.0M
2021-02-05 2.03 2.08 2.03 2.08 0.0M
2021-02-04 1.97 1.97 1.97 1.97 0.0M
2021-02-03 1.85 1.85 1.85 1.85 0.0M
2021-02-02 1.66 1.71 1.66 1.71 0.0M
2021-02-01 1.74 1.77 1.74 1.77 0.0M
2021-01-28 1.70 1.70 1.70 1.70 0.0M
2021-01-27 1.69 1.69 1.69 1.69 0.0M
2021-01-26 1.55 1.55 1.55 1.55 0.0M
2021-01-25 1.69 1.69 1.69 1.69 0.0M
2021-01-22 1.70 1.70 1.70 1.70 0.0M
2021-01-21 1.70 1.70 1.70 1.70 0.0M
2021-01-20 1.70 1.70 1.70 1.70 0.0M
2021-01-19 1.68 1.70 1.68 1.70 0.0M
2021-01-15 1.68 1.68 1.68 1.68 0.0M
2021-01-14 1.68 1.68 1.68 1.68 0.0M
2021-01-13 1.68 1.68 1.68 1.68 0.0M
2021-01-12 1.68 1.68 1.55 1.55 0.0M
2021-01-11 1.68 1.68 1.68 1.68 0.0M
2021-01-08 1.68 1.68 1.68 1.68 0.0M
2021-01-07 1.67 1.67 1.67 1.67 0.0M
2021-01-05 1.64 1.64 1.64 1.64 0.0M
2021-01-04 1.65 1.65 1.65 1.65 0.0M