Leverage Shares PLC (QQL3)

QQL3
🏛️ 영국 →
29.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5.22 5.22 5.22 5.22 0.0M
2022-12-29 5.34 5.34 5.34 5.34 0.0M
2022-12-28 5.05 5.05 5.05 5.05 0.0M
2022-12-23 5.43 5.43 5.43 5.43 0.0M
2022-12-22 5.88 5.88 5.87 5.32 0.0M
2022-12-21 5.84 5.84 5.84 5.84 0.0M
2022-12-20 5.48 5.48 5.48 5.48 0.0M
2022-12-19 5.66 5.66 5.66 5.66 0.0M
2022-12-16 5.82 5.82 5.82 5.82 0.0M
2022-12-15 6.11 6.11 6.11 6.11 0.0M
2022-12-14 7.02 7.02 7.02 7.02 0.0M
2022-12-13 7.08 7.08 7.08 7.08 0.0M
2022-12-12 6.43 6.43 6.43 6.43 0.0M
2022-12-09 6.61 6.61 6.61 6.61 0.0M
2022-12-08 6.51 6.51 6.51 6.51 0.0M
2022-12-07 6.25 6.25 6.25 6.25 0.0M
2022-12-06 6.53 6.53 6.53 6.53 0.0M
2022-12-05 6.98 6.98 6.98 6.98 0.0M
2022-12-02 7.05 7.05 7.05 7.05 0.0M
2022-12-01 7.22 7.22 7.22 7.23 0.0M
2022-11-30 6.42 6.42 6.42 6.43 0.0M
2022-11-29 6.34 6.34 6.34 6.34 0.0M
2022-11-28 6.70 6.70 6.70 6.70 0.0M
2022-11-25 6.86 6.86 6.86 6.86 0.0M
2022-11-24 7.08 7.08 7.08 7.08 0.0M
2022-11-23 6.98 6.98 6.98 6.98 0.0M
2022-11-22 6.60 6.60 6.60 6.60 0.0M
2022-11-21 6.55 6.55 6.55 6.55 0.0M
2022-11-18 6.70 6.70 6.70 6.70 0.0M
2022-11-17 6.61 6.61 6.61 6.61 0.0M
2022-11-16 6.80 6.80 6.80 6.80 0.0M
2022-11-15 7.19 7.19 7.19 7.19 0.0M
2022-11-14 6.77 6.77 6.77 6.77 0.0M
2022-11-11 6.63 6.63 6.63 6.64 0.0M
2022-11-10 6.34 6.34 6.34 6.34 0.0M
2022-11-09 5.64 5.64 5.64 5.64 0.0M
2022-11-08 5.95 5.95 5.95 5.95 0.0M
2022-11-07 5.58 5.58 5.58 5.58 0.0M
2022-11-04 5.35 5.35 5.35 5.35 0.0M
2022-11-03 5.36 5.36 5.36 5.36 0.0M
2022-11-02 6.08 6.08 6.08 6.02 0.0M
2022-11-01 6.26 6.26 6.26 6.26 0.0M
2022-10-31 6.48 6.48 6.48 6.48 0.0M
2022-10-28 6.46 6.46 6.46 6.46 0.0M
2022-10-27 6.28 6.28 6.28 6.28 0.0M
2022-10-26 6.86 6.86 6.86 6.86 0.0M
2022-10-25 6.85 6.85 6.85 6.85 0.0M
2022-10-24 6.35 6.35 6.35 6.35 0.0M
2022-10-21 5.95 5.95 5.95 5.95 0.0M
2022-10-20 6.17 6.17 6.17 6.17 0.0M
2022-10-19 6.04 6.04 6.04 6.05 0.0M
2022-10-18 5.95 5.95 5.95 5.95 0.0M
2022-10-17 5.59 5.74 5.59 5.92 0.0M
2022-10-14 6.00 6.00 6.00 5.68 0.0M
2022-10-13 5.48 5.49 5.07 5.68 0.0M
2022-10-12 5.62 5.62 5.62 5.62 0.0M
2022-10-11 5.82 5.82 5.65 5.69 0.0M
2022-10-10 5.86 5.86 5.86 5.77 0.0M
2022-10-07 6.17 6.17 6.17 6.17 0.0M
2022-10-06 6.96 6.96 6.96 6.96 0.0M
2022-10-05 6.59 6.59 6.59 6.55 0.0M
2022-10-04 6.95 6.95 6.95 6.95 0.0M
2022-10-03 6.23 6.23 6.23 6.23 0.0M
2022-09-30 6.39 6.39 6.39 6.42 0.0M
2022-09-29 6.24 6.24 6.24 6.24 0.0M
2022-09-28 6.62 6.62 6.62 6.62 0.0M
2022-09-27 6.72 6.72 6.72 6.56 0.0M
2022-09-26 6.54 6.54 6.54 6.54 0.0M
2022-09-23 6.54 6.54 6.54 6.54 0.0M
2022-09-22 6.85 6.85 6.85 6.85 0.0M
2022-09-21 7.63 7.63 7.63 7.64 0.0M
2022-09-20 7.62 7.62 7.62 7.62 0.0M
2022-09-16 7.36 7.36 7.36 7.36 0.0M
2022-09-15 8.14 8.14 7.78 7.79 0.0M
2022-09-14 8.09 8.09 7.99 8.09 0.0M
2022-09-13 8.68 8.68 8.38 8.28 0.0M
2022-09-12 9.44 9.44 9.42 9.46 0.0M
2022-09-09 9.10 9.10 9.10 9.10 0.0M
2022-09-08 8.67 8.67 8.67 8.67 0.0M
2022-09-07 8.21 8.21 8.21 8.21 0.0M
2022-09-06 8.37 8.37 8.11 8.10 0.0M
2022-09-05 8.19 8.19 8.19 8.23 0.0M
2022-09-02 8.68 8.68 8.68 8.84 0.0M
2022-09-01 8.02 8.02 8.02 8.02 0.0M
2022-08-31 8.90 8.90 8.86 8.65 0.0M
2022-08-30 9.15 9.15 9.15 8.67 0.0M
2022-08-26 10.51 10.51 9.99 9.79 0.0M
2022-08-25 10.25 10.25 10.25 10.25 0.0M
2022-08-24 9.93 9.93 9.93 10.17 0.0M
2022-08-23 9.93 9.93 9.93 10.00 0.0M
2022-08-22 10.12 10.12 10.12 10.12 0.0M
2022-08-19 11.03 11.03 11.03 10.87 0.0M
2022-08-18 11.61 11.61 11.61 11.61 0.0M
2022-08-17 11.34 11.34 11.34 11.34 0.0M
2022-08-16 11.65 11.65 11.65 11.80 0.0M
2022-08-15 11.55 11.55 11.55 11.68 0.0M
2022-08-12 11.41 11.41 11.41 11.41 0.0M
2022-08-11 11.28 11.28 11.28 11.28 0.0M
2022-08-10 11.06 11.06 11.06 11.14 0.0M
2022-08-09 10.39 10.39 10.39 10.39 0.0M
2022-08-08 10.98 10.98 10.98 10.98 0.0M
2022-08-05 11.12 11.12 11.12 10.51 0.0M
2022-08-04 10.84 10.84 10.84 10.84 0.0M
2022-08-03 10.75 10.75 10.75 10.75 0.0M
2022-08-02 10.25 10.25 10.25 10.25 0.0M
2022-08-01 10.54 10.54 10.54 10.54 0.0M
2022-07-29 9.86 9.86 9.86 9.86 0.0M
2022-07-28 9.54 9.54 9.54 9.54 0.0M
2022-07-27 8.98 8.98 8.98 8.98 0.0M
2022-07-26 8.47 8.47 8.47 8.47 0.0M
2022-07-25 8.94 8.94 8.94 8.94 0.0M
2022-07-22 9.23 9.23 9.23 9.23 0.0M
2022-07-21 9.15 9.15 9.15 9.29 0.0M
2022-07-20 9.19 9.19 9.19 9.19 0.0M
2022-07-19 8.55 8.55 8.55 8.56 0.0M
2022-07-18 8.51 8.51 8.51 8.51 0.0M
2022-07-15 8.18 8.18 8.18 8.18 0.0M
2022-07-14 7.55 7.55 7.55 7.55 0.0M
2022-07-13 7.75 7.75 7.75 7.75 0.0M
2022-07-12 8.09 8.09 8.09 8.09 0.0M
2022-07-11 8.13 8.13 8.13 8.13 0.0M
2022-07-08 8.70 8.70 8.70 8.70 0.0M
2022-07-07 8.36 8.36 8.36 8.36 0.0M
2022-07-06 7.86 7.86 7.86 7.86 0.0M
2022-07-05 7.27 7.27 7.27 7.27 0.0M
2022-07-04 7.41 7.41 7.41 7.41 0.0M
2022-07-01 7.27 7.27 7.27 7.27 0.0M
2022-06-30 7.42 7.42 7.42 7.42 0.0M
2022-06-29 7.62 7.62 7.62 7.62 0.0M
2022-06-28 8.03 8.03 8.03 8.03 0.0M
2022-06-27 8.57 8.57 8.57 8.58 0.0M
2022-06-24 8.32 8.32 8.32 8.32 0.0M
2022-06-23 7.75 7.75 7.75 7.76 0.0M
2022-06-22 7.68 7.68 7.68 7.68 0.0M
2022-06-21 7.62 7.62 7.62 7.62 0.0M
2022-06-20 7.14 7.14 7.14 7.14 0.0M
2022-06-17 6.97 6.97 6.97 6.97 0.0M
2022-06-16 6.86 6.86 6.86 6.86 0.0M
2022-06-15 7.44 7.44 7.44 7.44 0.0M
2022-06-14 7.12 7.12 7.12 7.13 0.0M
2022-06-13 7.75 7.75 7.75 7.75 0.0M
2022-06-10 8.77 8.77 8.77 8.77 0.0M
2022-06-09 9.91 9.91 9.91 9.91 0.0M