Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ 독일 →
1.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.48 0.48 0.48 0.48 13.2K
09:10 0.42 0.42 0.42 0.42 53.6K
09:15 0.41 0.41 0.40 0.40 8.2K
09:20 0.40 0.41 0.40 0.41 5.4K
09:30 0.41 0.41 0.41 0.41 1.2K
09:45 0.42 0.42 0.42 0.42 1.0K
09:55 0.42 0.42 0.42 0.42 12.0K
10:30 0.40 0.40 0.39 0.39 11.2K
10:35 0.41 0.42 0.41 0.42 6.5K
11:00 0.41 0.41 0.41 0.41 1.0K
11:05 0.41 0.41 0.41 0.41 1.2K
11:30 0.42 0.42 0.42 0.42 25.9K
11:45 0.41 0.41 0.41 0.41 2.5K
11:55 0.41 0.41 0.41 0.41 10.0K
12:05 0.40 0.40 0.40 0.40 4.5K
12:30 0.39 0.39 0.39 0.39 10.0K
12:40 0.41 0.41 0.41 0.41 13.2K
12:50 0.41 0.41 0.41 0.41 0.8K
12:55 0.41 0.41 0.41 0.41 117.9K
13:10 0.38 0.38 0.38 0.38 0.0K
13:15 0.39 0.40 0.39 0.39 3.4K
13:20 0.38 0.38 0.38 0.38 27.8K
13:25 0.39 0.39 0.39 0.39 1.5K
13:35 0.37 0.37 0.37 0.37 2.7K
13:40 0.37 0.38 0.37 0.38 42.2K
13:45 0.37 0.37 0.37 0.37 1.0K
13:55 0.37 0.37 0.37 0.37 113.7K
14:00 0.37 0.37 0.37 0.37 0.1K
14:05 0.37 0.38 0.37 0.38 12.7K
14:40 0.38 0.38 0.38 0.38 2.2K
14:45 0.38 0.39 0.38 0.39 1.7K
14:50 0.40 0.40 0.40 0.40 0.5K
15:00 0.40 0.40 0.40 0.40 1.0K
15:20 0.40 0.40 0.40 0.40 0.0K
15:30 0.40 0.42 0.40 0.41 238.4K
15:35 0.42 0.42 0.42 0.42 0.3K
15:40 0.44 0.44 0.43 0.43 52.4K
15:45 0.43 0.43 0.43 0.43 0.1K
15:50 0.44 0.44 0.44 0.44 0.6K
15:55 0.43 0.43 0.43 0.43 2.7K
16:10 0.43 0.43 0.43 0.43 13.0K
16:15 0.42 0.42 0.42 0.42 320.6K
16:20 0.43 0.43 0.43 0.43 1.0K
16:25 0.44 0.44 0.44 0.44 2.5K
16:30 0.44 0.44 0.44 0.44 3.5K
16:40 0.43 0.43 0.43 0.43 0.3K
16:45 0.42 0.42 0.42 0.42 0.7K
16:50 0.42 0.42 0.40 0.40 54.4K
16:55 0.40 0.40 0.40 0.40 8.5K
17:00 0.40 0.40 0.40 0.40 68.5K
17:25 0.42 0.43 0.42 0.42 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음