Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ 독일 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.69 0.69 0.69 0.69 1.4K
09:05 0.69 0.69 0.69 0.69 0.1K
09:10 0.69 0.69 0.69 0.69 2.0K
09:30 0.69 0.69 0.69 0.69 0.6K
10:05 0.69 0.69 0.69 0.69 0.0K
10:10 0.68 0.68 0.68 0.68 4.0K
11:10 0.69 0.69 0.69 0.69 1.2K
12:10 0.68 0.68 0.68 0.68 1.0K
12:25 0.68 0.68 0.68 0.68 3.5K
12:45 0.69 0.69 0.69 0.69 0.9K
13:10 0.69 0.69 0.69 0.69 0.0K
14:10 0.67 0.67 0.67 0.67 0.3K
15:05 0.67 0.67 0.67 0.67 7.0K
15:20 0.67 0.67 0.67 0.67 0.0K
15:45 0.67 0.67 0.67 0.67 4.5K
16:45 0.68 0.68 0.68 0.68 0.2K
16:55 0.67 0.67 0.67 0.67 0.1K
17:10 0.66 0.66 0.66 0.66 0.4K
17:15 0.66 0.66 0.66 0.66 8.2K
17:30 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음