Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ 독일 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.95 0.95 0.95 0.95 2.0K
09:20 0.96 0.96 0.95 0.95 88.0K
09:25 0.96 0.96 0.96 0.96 12.8K
11:05 0.96 0.96 0.96 0.96 0.6K
13:05 0.96 0.96 0.96 0.96 29.0K
13:10 0.97 0.97 0.97 0.97 0.0K
13:25 0.97 0.97 0.97 0.97 0.1K
13:40 0.97 0.97 0.97 0.97 0.3K
14:20 0.96 0.96 0.96 0.96 25.0K
15:00 0.96 0.96 0.96 0.96 0.6K
15:25 0.96 0.96 0.96 0.96 2.0K
15:55 0.95 0.95 0.95 0.95 4.0K
16:05 0.95 0.95 0.95 0.95 17.2K
16:15 0.95 0.95 0.95 0.95 4.1K
16:20 0.95 0.95 0.95 0.95 3.4K
17:25 0.95 0.95 0.95 0.95 0.2K
17:30 0.96 0.96 0.96 0.96 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음