Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ 독일 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.98 0.98 0.98 0.98 4.4K
09:05 0.98 0.98 0.98 0.98 1.1K
09:20 0.98 0.98 0.98 0.98 1.8K
09:25 0.98 0.98 0.98 0.98 12.6K
09:35 0.98 0.98 0.98 0.98 0.6K
10:45 0.99 0.99 0.99 0.99 0.2K
11:00 0.99 0.99 0.99 0.99 0.3K
11:35 0.98 0.98 0.98 0.98 11.2K
12:45 0.98 0.98 0.98 0.98 0.1K
12:55 0.99 0.99 0.99 0.99 0.0K
13:05 0.98 0.98 0.98 0.98 0.3K
13:10 0.98 0.98 0.98 0.98 0.0K
14:05 0.99 1.00 0.99 1.00 1.6K
15:00 0.99 0.99 0.99 0.99 0.0K
15:15 0.99 0.99 0.99 0.99 0.0K
15:45 1.00 1.00 1.00 1.00 0.5K
15:50 1.01 1.01 1.01 1.01 6.5K
16:00 1.03 1.03 1.03 1.03 0.0K
16:05 1.02 1.02 1.02 1.02 0.3K
16:40 1.02 1.03 1.02 1.03 4.8K
17:15 1.03 1.03 1.03 1.03 18.0K
17:20 1.03 1.03 1.03 1.03 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음