마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 5.0K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 17:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 17:20 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8K |
| 17:25 | 1.01 | 1.01 | 1.01 | 1.01 | 65.5K |