마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 15:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
2.15
2024-12-17
역사적 저점
0.17
2023-01-06
거래량 극값
거래량 피크
1.5M
2025-04-07
거래량 저점
0.0M
2023-06-21
데이터 통계
상승 비율
54.5%
시작: 2022-06-01
하락 비율
44.7%
총계830거래일
일일 변동 극값
최대 일일 수익
+33.11%
2022-06-22
최대 일일 손실
-35.13%
2022-06-10
월별 변동 극값
최대 월별 수익
+64.94%
2022-07
최대 월별 손실
-45.27%
2022-12
관련 주식
Xtrackers Switzerland UCITS ETF 1D
XSMI
130.8600
Avantis Emerging Markets Equity UCITS ETF USD Acc (AVEMG)
AVEMG
21.5100
iShares World Equity High Income UCITS ETF USD Inc
WINC
4.7380
WisdomTree Physical Ethereum ETC (WETH)
WETH
33.3340
First Trust Germany AlphaDEX® UCITS ETF
FTGG
32.5500
UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc
USAPA
19.9220
Xtrackers Switzerland UCITS ETF 1D
XSMI
130.9200
L&G Pharma Breakthrough UCITS ETF
ECBIOT
10.4720
BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC (B4NX)
B4NX
54.7450
L&G USD Corporate Bond Screened UCITS ETF USD Distributing
USDC
7.4810
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380