Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ 독일 →
58.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 16.35 16.51 16.20 16.20 0.8K
09:25 16.26 16.26 16.26 16.26 0.0K
09:30 16.64 16.64 16.50 16.50 0.2K
09:40 16.41 16.41 16.41 16.41 0.0K
09:45 16.64 16.64 16.64 16.64 0.0K
10:00 16.60 16.60 16.60 16.60 0.3K
10:10 16.67 16.67 16.67 16.67 0.0K
10:15 16.69 16.69 16.69 16.69 0.0K
10:20 16.42 16.42 16.42 16.42 0.1K
10:25 16.46 16.46 16.46 16.46 0.1K
11:05 16.26 16.26 16.26 16.26 0.2K
11:10 16.21 16.21 16.21 16.21 0.0K
11:30 16.39 16.39 16.39 16.39 0.0K
11:35 16.26 16.26 16.26 16.26 2.0K
11:45 16.23 16.23 16.23 16.23 0.0K
12:00 16.32 16.32 16.32 16.32 1.0K
12:10 16.20 16.20 16.20 16.20 0.0K
12:20 16.16 16.16 16.08 16.08 1.7K
12:30 16.12 16.12 16.12 16.12 0.3K
12:40 16.24 16.24 16.24 16.24 0.2K
13:05 16.00 16.00 16.00 16.00 0.0K
13:10 15.95 15.95 15.94 15.94 0.0K
13:55 15.82 15.85 15.82 15.85 2.0K
14:00 15.92 15.92 15.92 15.92 1.6K
14:40 16.04 16.05 16.04 16.05 2.5K
14:45 16.23 16.23 16.23 16.23 0.2K
15:00 16.30 16.30 16.30 16.30 0.1K
15:30 15.66 15.66 15.66 15.66 0.6K
15:35 15.81 15.88 15.81 15.88 0.0K
15:40 15.51 15.51 15.51 15.51 0.0K
15:50 15.79 15.79 15.79 15.79 0.1K
15:55 15.60 15.60 15.60 15.60 2.0K
16:05 16.14 16.14 16.08 16.08 0.1K
16:30 15.66 15.66 15.66 15.66 0.1K
16:55 15.75 15.75 15.75 15.75 1.2K
17:25 16.06 16.06 16.06 16.06 0.1K
17:35 16.11 16.11 16.11 16.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음