마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 16:35 | 1.25 | 1.25 | 1.25 | 1.25 | 12.5K |
| 17:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
1.94
2024-02-16
역사적 저점
0.10
2022-12-22
거래량 극값
거래량 피크
0.2M
2022-05-20
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.8%
시작: 2022-04-14
하락 비율
48.7%
총계853거래일
일일 변동 극값
최대 일일 수익
+67.38%
2022-08-01
최대 일일 손실
-34.81%
2024-10-31
월별 변동 극값
최대 월별 수익
+93.51%
2023-11
최대 월별 손실
-62.04%
2022-05
관련 주식
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW)
UBUW
30.5400
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
XSDR
199.7400
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
XGIU
21.8400
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
144.0000
Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR
ANX
238.2500
Invesco STOXX Europe 600 Opt Banks UCITS ETF Acc
X7PS
179.0600
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
63.8300
iShares Emergent Food and AgTech Multisector ETF (IVEG)
CBUGG
5.0140
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.7200
Deka EURO STOXX 50® ESG Filtered UCITS ETF
ELFA
124.8600
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380