L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
25.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.49 21.52 21.49 21.50 1.4K
09:05 21.52 21.52 21.52 21.52 0.0K
09:15 21.50 21.50 21.50 21.50 0.0K
09:30 21.52 21.52 21.52 21.52 0.0K
09:35 21.52 21.52 21.51 21.52 0.1K
09:40 21.54 21.54 21.53 21.53 3.8K
09:45 21.52 21.52 21.52 21.52 0.0K
09:50 21.52 21.52 21.50 21.50 0.3K
09:55 21.50 21.50 21.50 21.50 0.0K
10:00 21.49 21.51 21.49 21.51 0.0K
10:05 21.49 21.50 21.49 21.50 0.9K
10:10 21.50 21.50 21.50 21.50 0.1K
10:15 21.49 21.49 21.49 21.49 0.0K
10:20 21.47 21.47 21.47 21.47 0.0K
10:30 21.47 21.47 21.45 21.45 4.1K
10:35 21.47 21.47 21.47 21.47 0.0K
10:40 21.45 21.45 21.45 21.45 2.0K
10:45 21.44 21.44 21.44 21.44 0.1K
10:55 21.43 21.43 21.43 21.43 0.1K
11:00 21.42 21.43 21.42 21.43 1.8K
11:05 21.47 21.47 21.47 21.47 0.0K
11:10 21.46 21.46 21.46 21.46 0.0K
11:15 21.46 21.48 21.46 21.48 0.1K
11:20 21.49 21.49 21.49 21.49 2.5K
11:25 21.50 21.50 21.49 21.49 0.2K
11:55 21.52 21.52 21.52 21.52 0.0K
12:05 21.47 21.47 21.47 21.47 0.2K
12:15 21.50 21.51 21.50 21.51 0.1K
12:30 21.50 21.50 21.50 21.50 0.0K
12:35 21.53 21.53 21.53 21.53 2.8K
12:40 21.53 21.53 21.51 21.51 105.5K
12:50 21.51 21.51 21.50 21.50 0.0K
12:55 21.51 21.51 21.51 21.51 0.0K
13:00 21.52 21.52 21.52 21.52 0.0K
13:05 21.51 21.51 21.51 21.51 0.0K
13:10 21.51 21.51 21.51 21.51 0.0K
13:20 21.52 21.52 21.52 21.52 0.0K
13:25 21.51 21.51 21.51 21.51 0.1K
13:40 21.55 21.55 21.55 21.55 0.2K
13:55 21.56 21.56 21.56 21.56 0.3K
14:05 21.56 21.56 21.56 21.56 0.1K
14:10 21.55 21.55 21.55 21.55 0.9K
14:25 21.54 21.54 21.54 21.54 1.6K
14:30 21.52 21.52 21.52 21.52 0.9K
14:35 21.49 21.53 21.49 21.53 15.0K
14:40 21.55 21.55 21.55 21.55 0.0K
14:45 21.56 21.56 21.56 21.56 0.0K
14:50 21.58 21.58 21.58 21.58 0.0K
14:55 21.55 21.55 21.55 21.55 0.2K
15:05 21.60 21.60 21.60 21.60 0.0K
15:10 21.60 21.60 21.60 21.60 0.7K
15:30 21.61 21.61 21.61 21.61 2.9K
15:35 21.61 21.61 21.57 21.59 1.4K
15:40 21.64 21.64 21.64 21.64 0.0K
15:45 21.66 21.67 21.66 21.67 0.1K
15:50 21.72 21.72 21.72 21.72 0.0K
15:55 21.63 21.63 21.61 21.61 1.3K
16:00 21.60 21.71 21.54 21.55 0.4K
16:05 21.45 21.45 21.45 21.45 0.2K
16:10 21.45 21.49 21.45 21.49 0.1K
16:15 21.44 21.44 21.44 21.44 0.3K
16:25 21.49 21.49 21.49 21.49 0.0K
16:30 21.40 21.40 21.36 21.36 0.2K
16:35 21.38 21.38 21.29 21.29 0.1K
16:40 21.28 21.29 21.28 21.29 0.2K
16:45 21.28 21.28 21.27 21.28 0.0K
16:50 21.31 21.31 21.31 21.31 0.0K
16:55 21.39 21.43 21.39 21.43 0.2K
17:00 21.42 21.42 21.42 21.42 0.2K
17:05 21.42 21.42 21.42 21.42 0.1K
17:10 21.44 21.44 21.43 21.43 0.1K
17:15 21.44 21.44 21.44 21.44 0.5K
17:25 21.45 21.45 21.45 21.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음