L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
25.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.62 21.62 21.62 21.62 0.6K
09:05 21.62 21.62 21.62 21.62 0.0K
09:10 21.60 21.62 21.60 21.62 3.6K
09:15 21.62 21.62 21.62 21.62 0.0K
09:20 21.62 21.62 21.60 21.60 0.0K
09:25 21.62 21.62 21.62 21.62 0.0K
09:30 21.62 21.62 21.62 21.62 0.0K
09:35 21.65 21.65 21.65 21.65 0.0K
09:40 21.62 21.62 21.62 21.62 0.0K
09:45 21.66 21.66 21.66 21.66 0.2K
10:00 21.66 21.66 21.66 21.66 0.0K
10:25 21.69 21.69 21.69 21.69 0.0K
10:30 21.69 21.69 21.69 21.69 0.0K
10:40 21.68 21.68 21.66 21.66 0.1K
11:05 21.68 21.68 21.68 21.68 0.4K
11:10 21.69 21.69 21.69 21.69 1.5K
11:15 21.70 21.70 21.70 21.70 0.1K
11:25 21.67 21.67 21.67 21.67 0.0K
11:50 21.68 21.68 21.68 21.68 0.6K
12:05 21.69 21.69 21.69 21.69 0.2K
12:50 21.66 21.66 21.66 21.66 0.1K
13:00 21.64 21.64 21.64 21.64 0.0K
13:10 21.66 21.66 21.66 21.66 0.0K
13:25 21.69 21.69 21.69 21.69 0.0K
13:35 21.67 21.67 21.67 21.67 0.0K
14:15 21.77 21.78 21.77 21.78 0.1K
14:30 21.84 21.84 21.84 21.84 0.2K
14:40 21.84 21.84 21.84 21.84 0.0K
14:45 21.90 21.90 21.90 21.90 0.0K
14:50 21.90 21.90 21.90 21.90 0.0K
14:55 21.90 21.90 21.90 21.90 0.9K
15:00 21.94 21.94 21.94 21.94 0.2K
15:05 21.96 21.98 21.96 21.98 0.3K
15:15 22.00 22.00 22.00 22.00 0.0K
15:20 22.02 22.02 22.02 22.02 0.3K
15:25 22.02 22.02 22.02 22.02 0.0K
15:30 21.93 21.93 21.86 21.86 0.5K
15:40 21.81 21.81 21.79 21.79 0.0K
15:45 21.79 21.79 21.79 21.79 0.0K
15:50 21.78 21.78 21.77 21.77 0.4K
15:55 21.71 21.75 21.71 21.75 2.0K
16:00 21.75 21.75 21.75 21.75 0.0K
16:05 21.72 21.72 21.72 21.72 0.0K
16:20 21.67 21.67 21.67 21.67 0.0K
16:30 21.72 21.72 21.72 21.72 0.0K
16:35 21.72 21.72 21.72 21.72 0.3K
16:45 21.72 21.72 21.72 21.72 0.0K
17:10 21.78 21.78 21.78 21.78 0.5K
17:15 21.80 21.80 21.80 21.80 0.4K
17:20 21.78 21.78 21.78 21.78 0.0K
17:25 21.81 21.81 21.79 21.79 1.0K
17:35 21.77 21.77 21.77 21.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음