L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
25.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.77 21.79 21.77 21.79 1.2K
09:05 21.79 21.80 21.79 21.80 0.0K
09:20 21.79 21.79 21.79 21.79 0.0K
09:25 21.76 21.76 21.75 21.75 0.4K
09:30 21.78 21.78 21.75 21.77 1.5K
09:40 21.78 21.78 21.76 21.76 0.1K
09:45 21.78 21.78 21.78 21.78 0.0K
09:55 21.76 21.76 21.76 21.76 0.0K
10:05 21.76 21.77 21.74 21.76 0.6K
10:35 21.76 21.76 21.76 21.76 0.0K
10:50 21.76 21.77 21.76 21.77 0.0K
11:00 21.78 21.78 21.77 21.77 0.0K
11:05 21.77 21.77 21.77 21.77 0.3K
11:10 21.75 21.75 21.75 21.75 3.5K
11:15 21.75 21.75 21.75 21.75 0.3K
11:20 21.76 21.76 21.76 21.76 0.0K
11:25 21.75 21.76 21.75 21.76 0.1K
11:30 21.74 21.74 21.73 21.73 0.0K
11:40 21.72 21.75 21.72 21.75 0.4K
12:00 21.76 21.76 21.76 21.76 0.0K
12:05 21.75 21.75 21.73 21.73 0.0K
12:10 21.74 21.74 21.74 21.74 0.0K
12:15 21.71 21.71 21.71 21.71 0.0K
12:20 21.72 21.72 21.72 21.72 0.0K
12:35 21.74 21.74 21.74 21.74 0.0K
12:40 21.73 21.73 21.73 21.73 0.0K
12:55 21.71 21.71 21.71 21.71 0.0K
13:10 21.71 21.74 21.71 21.74 0.1K
13:15 21.70 21.70 21.70 21.70 0.2K
13:20 21.70 21.72 21.70 21.72 1.1K
13:30 21.72 21.73 21.72 21.73 0.2K
13:35 21.73 21.73 21.73 21.73 0.4K
14:00 21.68 21.68 21.68 21.68 5.0K
14:05 21.70 21.70 21.70 21.70 0.0K
14:15 21.70 21.70 21.70 21.70 0.0K
14:35 21.59 21.59 21.59 21.59 0.0K
15:10 21.70 21.70 21.70 21.70 0.0K
15:25 21.68 21.68 21.68 21.68 0.2K
15:50 21.70 21.70 21.70 21.70 0.0K
15:55 21.74 21.76 21.74 21.76 0.0K
16:10 21.73 21.73 21.73 21.73 0.0K
16:20 21.63 21.63 21.63 21.63 0.0K
16:25 21.67 21.67 21.67 21.67 0.0K
16:45 21.71 21.71 21.71 21.71 0.0K
17:15 21.77 21.77 21.77 21.77 0.0K
17:20 21.76 21.76 21.76 21.76 0.2K
17:25 21.77 21.77 21.77 21.77 0.4K
17:30 21.74 21.74 21.74 21.74 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음