L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
25.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.29 23.29 23.29 23.29 2.2K
09:05 23.29 23.29 23.27 23.27 0.0K
09:15 23.22 23.22 23.22 23.22 0.0K
09:20 23.28 23.28 23.28 23.28 0.1K
09:30 23.26 23.26 23.26 23.26 0.3K
09:35 23.26 23.26 23.25 23.25 0.6K
09:40 23.25 23.27 23.25 23.27 0.5K
09:45 23.25 23.25 23.25 23.25 1.1K
10:00 23.26 23.26 23.25 23.25 4.6K
10:05 23.26 23.26 23.26 23.26 0.2K
10:10 23.25 23.27 23.25 23.27 0.0K
10:15 23.25 23.25 23.25 23.25 0.0K
10:30 23.26 23.27 23.26 23.27 1.5K
10:35 23.27 23.27 23.27 23.27 0.0K
10:40 23.25 23.25 23.25 23.25 0.0K
10:50 23.27 23.27 23.24 23.26 0.1K
11:00 23.27 23.27 23.27 23.27 6.0K
11:05 23.29 23.29 23.25 23.25 0.0K
11:15 23.22 23.22 23.22 23.22 0.1K
11:20 23.22 23.22 23.22 23.22 0.1K
11:30 23.22 23.22 23.22 23.22 0.1K
11:50 23.20 23.20 23.20 23.20 0.2K
11:55 23.22 23.22 23.22 23.22 0.0K
12:05 23.22 23.22 23.22 23.22 0.0K
12:10 23.23 23.23 23.23 23.23 0.1K
12:15 23.23 23.23 23.23 23.23 0.1K
12:40 23.23 23.23 23.23 23.23 0.0K
12:50 23.20 23.20 23.20 23.20 0.0K
13:00 23.22 23.22 23.22 23.22 0.0K
13:05 23.22 23.22 23.22 23.22 8.0K
13:10 23.20 23.20 23.20 23.20 0.0K
13:25 23.23 23.23 23.23 23.23 0.0K
13:30 23.24 23.24 23.24 23.24 0.4K
13:40 23.24 23.24 23.24 23.24 0.0K
13:45 23.26 23.26 23.26 23.26 0.1K
13:50 23.25 23.25 23.25 23.25 0.0K
14:05 23.25 23.25 23.25 23.25 0.0K
14:10 23.26 23.26 23.26 23.26 0.1K
14:15 23.24 23.24 23.24 23.24 0.0K
14:25 23.26 23.26 23.24 23.24 1.4K
14:30 23.34 23.34 23.34 23.34 0.3K
14:35 23.24 23.24 23.24 23.24 0.0K
14:45 23.25 23.25 23.24 23.24 1.8K
14:55 23.25 23.25 23.25 23.25 2.8K
15:00 23.27 23.27 23.27 23.27 0.0K
15:05 23.25 23.26 23.25 23.26 12.1K
15:10 23.26 23.26 23.26 23.26 0.1K
15:15 23.26 23.26 23.26 23.26 0.0K
15:20 23.26 23.26 23.24 23.24 0.2K
15:25 23.23 23.25 23.23 23.25 0.2K
15:30 23.34 23.34 23.34 23.34 0.2K
15:35 23.20 23.20 23.17 23.17 2.8K
15:55 23.18 23.18 23.18 23.18 0.1K
16:00 23.18 23.18 23.16 23.16 0.0K
16:05 23.18 23.18 23.17 23.17 1.5K
16:10 23.17 23.17 23.17 23.17 0.0K
16:15 23.19 23.19 23.19 23.19 0.6K
16:25 23.21 23.21 23.21 23.21 0.0K
16:40 23.20 23.20 23.20 23.20 0.0K
16:45 23.20 23.20 23.20 23.20 0.1K
16:50 23.21 23.23 23.21 23.23 0.6K
17:15 23.24 23.24 23.24 23.24 0.0K
17:20 23.21 23.21 23.21 23.21 0.0K
17:25 23.26 23.26 23.26 23.26 1.0K
17:35 23.24 23.24 23.24 23.24 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음