L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
23.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.63 20.63 20.63 20.63 0.2K
09:25 20.65 20.66 20.65 20.66 0.0K
09:40 20.66 20.66 20.66 20.66 0.0K
09:50 20.68 20.68 20.67 20.67 0.1K
09:55 20.66 20.66 20.66 20.66 0.0K
10:00 20.69 20.69 20.67 20.69 4.7K
10:05 20.68 20.68 20.67 20.67 0.3K
10:10 20.67 20.67 20.67 20.67 2.4K
10:15 20.68 20.68 20.68 20.68 0.0K
10:20 20.70 20.70 20.70 20.70 0.1K
10:30 20.71 20.71 20.71 20.71 0.1K
10:40 20.71 20.71 20.71 20.71 0.0K
10:45 20.71 20.71 20.71 20.71 0.0K
10:50 20.71 20.71 20.71 20.71 0.0K
10:55 20.69 20.69 20.69 20.69 0.0K
11:00 20.71 20.71 20.70 20.70 3.7K
11:05 20.71 20.71 20.70 20.70 1.2K
11:15 20.71 20.71 20.71 20.71 0.0K
11:20 20.69 20.69 20.69 20.69 0.0K
11:25 20.68 20.68 20.68 20.68 0.0K
11:30 20.67 20.67 20.67 20.67 0.0K
11:35 20.68 20.68 20.68 20.68 0.1K
11:45 20.68 20.69 20.68 20.69 0.4K
12:20 20.69 20.69 20.69 20.69 0.0K
12:35 20.71 20.71 20.71 20.71 0.1K
12:40 20.70 20.71 20.69 20.71 0.3K
12:45 20.71 20.71 20.71 20.71 0.0K
12:50 20.70 20.70 20.70 20.70 0.3K
13:00 20.71 20.71 20.71 20.71 0.0K
13:05 20.72 20.72 20.72 20.72 0.0K
13:10 20.73 20.73 20.73 20.73 0.0K
13:25 20.74 20.74 20.74 20.74 0.3K
13:45 20.75 20.75 20.75 20.75 0.1K
13:50 20.76 20.76 20.76 20.76 0.2K
14:00 20.77 20.77 20.77 20.77 0.1K
14:15 20.77 20.77 20.74 20.74 0.8K
14:30 20.83 20.83 20.83 20.83 0.0K
14:35 20.78 20.78 20.78 20.78 0.0K
14:40 20.79 20.79 20.79 20.79 0.1K
14:45 20.80 20.80 20.80 20.80 0.0K
14:50 20.78 20.78 20.78 20.78 0.1K
14:55 20.76 20.76 20.76 20.76 0.0K
15:00 20.78 20.78 20.78 20.78 0.0K
15:05 20.78 20.78 20.78 20.78 0.1K
15:30 20.82 20.82 20.74 20.74 0.0K
15:35 20.70 20.70 20.70 20.70 0.0K
15:45 20.65 20.65 20.63 20.63 0.0K
15:50 20.60 20.60 20.60 20.60 0.3K
15:55 20.56 20.57 20.53 20.53 1.5K
16:00 20.52 20.52 20.50 20.50 0.2K
16:05 20.45 20.45 20.45 20.45 0.0K
16:10 20.48 20.49 20.48 20.49 2.7K
16:20 20.56 20.56 20.56 20.56 0.0K
16:25 20.50 20.50 20.50 20.50 0.1K
16:30 20.54 20.55 20.54 20.55 0.3K
16:45 20.56 20.56 20.56 20.56 0.0K
16:55 20.58 20.58 20.58 20.58 0.2K
17:05 20.59 20.59 20.56 20.56 0.2K
17:20 20.55 20.55 20.55 20.55 0.0K
17:25 20.56 20.57 20.56 20.57 4.9K
17:30 20.62 20.62 20.62 20.62 0.0K
17:35 20.65 20.65 20.65 20.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음