L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ 독일 →
23.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.33 24.33 24.33 24.33 1.5K
09:05 24.32 24.32 24.30 24.30 1.0K
09:15 24.31 24.31 24.27 24.27 1.2K
09:20 24.24 24.25 24.24 24.24 0.4K
09:25 24.23 24.23 24.23 24.23 0.1K
09:30 24.22 24.22 24.22 24.22 0.1K
09:35 24.23 24.24 24.23 24.24 0.2K
09:40 24.24 24.25 24.23 24.23 0.1K
09:50 24.26 24.26 24.26 24.26 0.2K
09:55 24.25 24.26 24.25 24.26 0.0K
10:00 24.26 24.26 24.22 24.22 0.8K
10:05 24.22 24.23 24.22 24.23 0.7K
10:10 24.23 24.23 24.23 24.23 0.0K
10:15 24.23 24.23 24.23 24.23 0.2K
10:25 24.23 24.23 24.23 24.23 0.2K
10:30 24.20 24.22 24.20 24.22 0.1K
10:35 24.22 24.22 24.20 24.20 0.1K
10:40 24.23 24.23 24.23 24.23 0.0K
10:45 24.23 24.23 24.22 24.22 0.0K
10:50 24.22 24.22 24.20 24.20 0.0K
10:55 24.20 24.20 24.20 24.20 0.0K
11:00 24.17 24.19 24.17 24.19 0.4K
11:05 24.16 24.17 24.16 24.17 0.1K
11:30 24.18 24.18 24.18 24.18 0.7K
11:35 24.17 24.18 24.17 24.17 0.1K
11:40 24.17 24.17 24.17 24.17 1.7K
11:45 24.15 24.17 24.15 24.16 1.5K
11:50 24.16 24.16 24.16 24.16 0.0K
11:55 24.16 24.16 24.16 24.16 0.0K
12:00 24.16 24.16 24.15 24.15 0.3K
12:10 24.16 24.16 24.16 24.16 0.0K
12:15 24.16 24.16 24.16 24.16 0.0K
12:25 24.17 24.17 24.17 24.17 0.1K
12:40 24.16 24.16 24.16 24.16 0.0K
12:50 24.18 24.19 24.17 24.17 0.0K
12:55 24.18 24.18 24.18 24.18 0.0K
13:00 24.16 24.16 24.15 24.15 0.5K
13:10 24.16 24.16 24.16 24.16 0.1K
13:25 24.19 24.19 24.19 24.19 0.0K
13:30 24.17 24.17 24.17 24.17 0.0K
13:40 24.19 24.19 24.19 24.19 0.0K
13:50 24.17 24.17 24.17 24.17 0.8K
13:55 24.18 24.19 24.18 24.19 0.1K
14:00 24.16 24.16 24.16 24.16 0.1K
14:05 24.17 24.17 24.17 24.17 0.0K
14:15 24.15 24.16 24.15 24.16 0.1K
14:20 24.14 24.17 24.14 24.17 0.2K
14:25 24.18 24.18 24.18 24.18 0.0K
14:35 24.18 24.18 24.17 24.17 0.0K
14:45 24.19 24.21 24.19 24.21 0.2K
14:50 24.23 24.23 24.23 24.23 0.3K
14:55 24.20 24.20 24.20 24.20 0.0K
15:00 24.21 24.23 24.20 24.20 1.2K
15:05 24.22 24.23 24.22 24.23 0.1K
15:10 24.23 24.23 24.23 24.23 0.0K
15:15 24.24 24.25 24.23 24.23 0.6K
15:20 24.23 24.23 24.23 24.23 0.4K
15:25 24.23 24.23 24.23 24.23 2.0K
15:30 24.26 24.26 24.26 24.26 1.4K
15:35 24.25 24.25 24.25 24.25 0.1K
15:40 24.24 24.24 24.24 24.24 0.0K
15:50 24.33 24.33 24.33 24.33 0.0K
15:55 24.30 24.34 24.30 24.34 0.0K
16:00 24.33 24.33 24.33 24.33 0.0K
16:05 24.32 24.32 24.32 24.32 0.2K
16:10 24.32 24.32 24.32 24.32 0.5K
16:15 24.29 24.31 24.28 24.31 0.6K
16:20 24.31 24.31 24.31 24.31 0.5K
16:25 24.31 24.31 24.31 24.31 2.1K
16:40 24.36 24.36 24.36 24.36 0.0K
16:45 24.37 24.37 24.37 24.37 0.0K
16:50 24.35 24.35 24.35 24.35 0.0K
16:55 24.36 24.36 24.36 24.36 0.0K
17:00 24.38 24.38 24.38 24.38 0.0K
17:05 24.38 24.38 24.37 24.37 0.1K
17:10 24.37 24.37 24.33 24.33 0.9K
17:15 24.35 24.36 24.35 24.36 0.2K
17:20 24.34 24.34 24.34 24.34 0.1K
17:25 24.37 24.37 24.37 24.37 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음