76,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 140,000.00 | 140,500.00 | 138,000.00 | 138,000.00 | 0.7M |
| 2021-12-29 | 138,500.00 | 141,000.00 | 138,000.00 | 140,500.00 | 0.0M |
| 2021-12-28 | 139,500.00 | 139,500.00 | 137,000.00 | 138,000.00 | 0.0M |
| 2021-12-27 | 136,500.00 | 140,000.00 | 135,500.00 | 138,000.00 | 0.0M |
| 2021-12-26 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2021-12-24 | 137,000.00 | 138,000.00 | 134,000.00 | 136,500.00 | 1.2M |
| 2021-12-23 | 130,500.00 | 139,000.00 | 128,500.00 | 137,000.00 | 0.0M |
| 2021-12-22 | 132,000.00 | 132,500.00 | 129,000.00 | 129,500.00 | 0.7M |
| 2021-12-21 | 127,000.00 | 131,000.00 | 126,500.00 | 130,500.00 | 0.0M |
| 2021-12-20 | 128,500.00 | 129,000.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2021-12-19 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2021-12-17 | 128,000.00 | 131,500.00 | 127,500.00 | 129,500.00 | 0.9M |
| 2021-12-16 | 132,000.00 | 132,500.00 | 129,000.00 | 130,000.00 | 0.0M |
| 2021-12-15 | 128,500.00 | 130,500.00 | 127,000.00 | 129,500.00 | 0.0M |
| 2021-12-14 | 132,500.00 | 133,500.00 | 128,500.00 | 128,500.00 | 0.0M |
| 2021-12-13 | 129,000.00 | 135,500.00 | 129,000.00 | 134,000.00 | 0.0M |
| 2021-12-12 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2021-12-10 | 122,000.00 | 126,000.00 | 121,500.00 | 126,000.00 | 0.7M |
| 2021-12-09 | 122,500.00 | 125,000.00 | 122,000.00 | 123,000.00 | 1.1M |
| 2021-12-08 | 127,500.00 | 128,000.00 | 122,500.00 | 123,500.00 | 0.0M |
| 2021-12-07 | 124,500.00 | 126,000.00 | 121,500.00 | 125,500.00 | 0.0M |
| 2021-12-06 | 121,500.00 | 125,000.00 | 121,000.00 | 124,000.00 | 0.0M |
| 2021-12-05 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2021-12-03 | 122,000.00 | 123,000.00 | 119,000.00 | 122,000.00 | 0.8M |
| 2021-12-02 | 118,500.00 | 122,000.00 | 118,000.00 | 122,000.00 | 0.0M |
| 2021-12-01 | 117,000.00 | 120,000.00 | 115,500.00 | 120,000.00 | 0.0M |
| 2021-11-30 | 120,500.00 | 122,000.00 | 115,000.00 | 115,500.00 | 0.0M |
| 2021-11-29 | 118,000.00 | 122,000.00 | 118,000.00 | 119,500.00 | 0.9M |
| 2021-11-28 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2021-11-26 | 125,500.00 | 126,500.00 | 121,500.00 | 122,000.00 | 0.8M |
| 2021-11-25 | 129,000.00 | 129,000.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2021-11-24 | 127,500.00 | 130,000.00 | 126,500.00 | 128,500.00 | 0.0M |
| 2021-11-23 | 132,500.00 | 133,000.00 | 127,000.00 | 128,000.00 | 0.0M |
| 2021-11-22 | 133,000.00 | 135,500.00 | 131,500.00 | 134,000.00 | 0.0M |
| 2021-11-21 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0M |
| 2021-11-19 | 128,000.00 | 137,500.00 | 127,500.00 | 133,500.00 | 4.9M |
| 2021-11-18 | 123,000.00 | 124,000.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2021-11-17 | 124,500.00 | 125,000.00 | 122,000.00 | 123,000.00 | 0.5M |
| 2021-11-16 | 125,000.00 | 125,000.00 | 123,000.00 | 124,000.00 | 0.0M |
| 2021-11-15 | 122,500.00 | 125,000.00 | 122,500.00 | 124,500.00 | 0.0M |
| 2021-11-12 | 118,000.00 | 122,000.00 | 118,000.00 | 122,000.00 | 0.7M |
| 2021-11-11 | 119,000.00 | 119,500.00 | 115,500.00 | 117,500.00 | 1.1M |
| 2021-11-10 | 122,500.00 | 122,500.00 | 119,000.00 | 119,500.00 | 0.0M |
| 2021-11-09 | 123,000.00 | 125,000.00 | 122,000.00 | 123,000.00 | 0.5M |
| 2021-11-08 | 123,000.00 | 123,000.00 | 120,500.00 | 122,500.00 | 0.0M |
| 2021-11-07 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2021-11-05 | 123,500.00 | 124,500.00 | 121,500.00 | 123,000.00 | 0.5M |
| 2021-11-04 | 124,000.00 | 125,500.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2021-11-03 | 123,500.00 | 124,000.00 | 121,000.00 | 122,000.00 | 0.0M |
| 2021-11-02 | 121,500.00 | 124,500.00 | 120,500.00 | 123,000.00 | 0.0M |
| 2021-11-01 | 121,000.00 | 122,000.00 | 119,500.00 | 120,500.00 | 0.7M |
| 2021-10-31 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2021-10-29 | 124,000.00 | 129,000.00 | 119,500.00 | 120,500.00 | 2.3M |
| 2021-10-28 | 122,000.00 | 124,000.00 | 121,000.00 | 122,000.00 | 0.8M |
| 2021-10-27 | 125,500.00 | 125,500.00 | 121,500.00 | 122,000.00 | 0.0M |
| 2021-10-26 | 125,000.00 | 126,000.00 | 124,500.00 | 125,500.00 | 0.0M |
| 2021-10-25 | 123,500.00 | 126,000.00 | 122,500.00 | 124,500.00 | 0.6M |
| 2021-10-24 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-10-22 | 125,000.00 | 126,000.00 | 123,000.00 | 125,000.00 | 0.4M |
| 2021-10-21 | 126,000.00 | 127,500.00 | 125,000.00 | 125,500.00 | 0.0M |
| 2021-10-20 | 127,000.00 | 127,500.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-10-19 | 124,500.00 | 127,000.00 | 123,500.00 | 126,500.00 | 0.6M |
| 2021-10-18 | 127,500.00 | 127,500.00 | 123,500.00 | 123,500.00 | 0.0M |
| 2021-10-17 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2021-10-15 | 125,000.00 | 127,000.00 | 125,000.00 | 126,500.00 | 0.7M |
| 2021-10-14 | 123,500.00 | 125,500.00 | 122,500.00 | 123,500.00 | 0.9M |
| 2021-10-13 | 122,500.00 | 123,000.00 | 119,500.00 | 122,000.00 | 0.0M |
| 2021-10-12 | 121,000.00 | 125,500.00 | 119,000.00 | 124,000.00 | 0.0M |
| 2021-10-11 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-10-08 | 125,000.00 | 125,500.00 | 119,000.00 | 120,000.00 | 1.4M |
| 2021-10-07 | 121,000.00 | 124,500.00 | 120,500.00 | 124,000.00 | 0.0M |
| 2021-10-06 | 125,500.00 | 126,000.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2021-10-05 | 123,000.00 | 125,000.00 | 121,000.00 | 123,500.00 | 0.0M |
| 2021-10-04 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2021-10-01 | 125,500.00 | 127,500.00 | 124,500.00 | 125,500.00 | 1.1M |
| 2021-09-30 | 129,000.00 | 129,000.00 | 125,500.00 | 127,500.00 | 0.0M |
| 2021-09-29 | 129,000.00 | 131,000.00 | 128,000.00 | 129,500.00 | 1.4M |
| 2021-09-28 | 138,500.00 | 138,500.00 | 132,500.00 | 132,500.00 | 0.0M |
| 2021-09-27 | 139,000.00 | 139,500.00 | 138,000.00 | 138,500.00 | 0.5M |
| 2021-09-26 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2021-09-24 | 142,000.00 | 142,500.00 | 139,000.00 | 139,500.00 | 0.6M |
| 2021-09-23 | 138,500.00 | 141,000.00 | 136,500.00 | 140,500.00 | 1.1M |
| 2021-09-22 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2021-09-17 | 140,500.00 | 141,000.00 | 139,000.00 | 139,500.00 | 0.8M |
| 2021-09-16 | 142,500.00 | 143,500.00 | 140,000.00 | 141,000.00 | 0.6M |
| 2021-09-15 | 143,500.00 | 143,500.00 | 140,500.00 | 142,000.00 | 0.0M |
| 2021-09-14 | 144,000.00 | 145,000.00 | 142,500.00 | 142,500.00 | 0.0M |
| 2021-09-13 | 143,500.00 | 144,500.00 | 141,500.00 | 143,000.00 | 0.0M |
| 2021-09-12 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.0M |
| 2021-09-10 | 143,000.00 | 151,000.00 | 143,000.00 | 146,500.00 | 1.8M |
| 2021-09-09 | 143,500.00 | 145,500.00 | 141,500.00 | 141,500.00 | 0.0M |
| 2021-09-08 | 147,000.00 | 147,000.00 | 143,000.00 | 144,000.00 | 0.0M |
| 2021-09-07 | 149,000.00 | 150,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2021-09-06 | 151,000.00 | 151,500.00 | 146,500.00 | 148,000.00 | 0.0M |
| 2021-09-05 | 153,500.00 | 153,500.00 | 153,500.00 | 153,500.00 | 0.0M |
| 2021-09-03 | 142,000.00 | 154,500.00 | 140,500.00 | 153,500.00 | 4.0M |
| 2021-09-02 | 140,500.00 | 141,000.00 | 139,000.00 | 139,500.00 | 0.0M |
| 2021-09-01 | 143,000.00 | 143,000.00 | 140,000.00 | 141,000.00 | 0.0M |
| 2021-08-31 | 140,000.00 | 142,000.00 | 138,000.00 | 142,000.00 | 0.0M |
| 2021-08-30 | 141,500.00 | 142,000.00 | 139,000.00 | 139,500.00 | 0.0M |
| 2021-08-29 | 140,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | 0.0M |
| 2021-08-27 | 141,000.00 | 141,000.00 | 139,000.00 | 140,500.00 | 0.6M |
| 2021-08-26 | 142,500.00 | 145,000.00 | 140,500.00 | 141,500.00 | 0.0M |
| 2021-08-25 | 142,500.00 | 144,500.00 | 139,500.00 | 142,000.00 | 0.0M |
| 2021-08-24 | 141,000.00 | 144,500.00 | 138,500.00 | 142,000.00 | 0.0M |
| 2021-08-23 | 145,500.00 | 145,500.00 | 138,000.00 | 140,500.00 | 0.0M |
| 2021-08-22 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.0M |
| 2021-08-20 | 148,500.00 | 150,500.00 | 146,000.00 | 146,500.00 | 0.8M |
| 2021-08-19 | 151,500.00 | 153,000.00 | 148,000.00 | 148,000.00 | 0.0M |
| 2021-08-18 | 150,500.00 | 154,000.00 | 150,000.00 | 153,500.00 | 0.6M |
| 2021-08-17 | 150,500.00 | 153,500.00 | 150,000.00 | 151,000.00 | 0.0M |
| 2021-08-16 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 0.0M |
| 2021-08-13 | 153,500.00 | 154,000.00 | 148,000.00 | 150,500.00 | 0.9M |
| 2021-08-12 | 156,500.00 | 157,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2021-08-11 | 157,500.00 | 158,500.00 | 155,500.00 | 156,000.00 | 0.5M |
| 2021-08-10 | 162,000.00 | 162,000.00 | 157,000.00 | 157,500.00 | 0.0M |
| 2021-08-09 | 157,500.00 | 162,000.00 | 157,500.00 | 161,000.00 | 0.0M |
| 2021-08-08 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2021-08-06 | 158,500.00 | 159,000.00 | 156,500.00 | 157,000.00 | 0.4M |
| 2021-08-05 | 159,000.00 | 160,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2021-08-04 | 158,000.00 | 160,500.00 | 157,000.00 | 160,000.00 | 0.0M |
| 2021-08-03 | 157,000.00 | 158,000.00 | 155,500.00 | 156,500.00 | 0.7M |
| 2021-08-02 | 158,000.00 | 158,500.00 | 155,000.00 | 156,500.00 | 0.0M |
| 2021-08-01 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.0M |
| 2021-07-30 | 165,000.00 | 165,500.00 | 157,500.00 | 157,500.00 | 2.2M |
| 2021-07-29 | 165,500.00 | 167,000.00 | 164,000.00 | 166,500.00 | 0.0M |
| 2021-07-28 | 162,500.00 | 165,500.00 | 161,000.00 | 164,000.00 | 0.0M |
| 2021-07-27 | 164,500.00 | 164,500.00 | 162,000.00 | 163,000.00 | 0.0M |
| 2021-07-26 | 167,000.00 | 168,000.00 | 163,000.00 | 163,000.00 | 0.0M |
| 2021-07-25 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2021-07-23 | 164,500.00 | 167,500.00 | 164,000.00 | 166,500.00 | 1.2M |
| 2021-07-22 | 163,500.00 | 164,500.00 | 162,000.00 | 164,000.00 | 0.0M |
| 2021-07-21 | 163,000.00 | 164,500.00 | 161,500.00 | 163,000.00 | 0.8M |
| 2021-07-20 | 156,500.00 | 163,500.00 | 156,000.00 | 162,500.00 | 0.0M |
| 2021-07-19 | 159,000.00 | 159,000.00 | 157,000.00 | 157,500.00 | 0.0M |
| 2021-07-18 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.0M |
| 2021-07-16 | 159,500.00 | 161,500.00 | 159,500.00 | 160,500.00 | 0.5M |
| 2021-07-15 | 161,000.00 | 162,000.00 | 159,500.00 | 161,000.00 | 0.6M |
| 2021-07-14 | 162,000.00 | 162,000.00 | 159,000.00 | 161,000.00 | 0.0M |
| 2021-07-13 | 158,000.00 | 163,500.00 | 158,000.00 | 163,500.00 | 0.0M |
| 2021-07-12 | 160,500.00 | 161,000.00 | 158,000.00 | 158,500.00 | 0.0M |
| 2021-07-11 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2021-07-09 | 158,000.00 | 161,500.00 | 157,000.00 | 159,000.00 | 1.4M |
| 2021-07-08 | 165,500.00 | 165,500.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2021-07-07 | 170,500.00 | 171,000.00 | 163,500.00 | 165,000.00 | 0.0M |
| 2021-07-06 | 168,000.00 | 172,000.00 | 166,500.00 | 170,000.00 | 0.0M |
| 2021-07-05 | 164,500.00 | 167,000.00 | 163,500.00 | 167,000.00 | 0.0M |
| 2021-07-04 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2021-07-02 | 163,500.00 | 166,500.00 | 163,000.00 | 163,500.00 | 0.9M |
| 2021-07-01 | 164,000.00 | 164,500.00 | 160,500.00 | 162,000.00 | 0.0M |
| 2021-06-30 | 162,500.00 | 166,000.00 | 162,000.00 | 163,500.00 | 0.0M |
| 2021-06-29 | 164,500.00 | 165,000.00 | 160,500.00 | 161,000.00 | 0.0M |
| 2021-06-28 | 164,500.00 | 166,000.00 | 160,500.00 | 163,500.00 | 0.0M |
| 2021-06-27 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2021-06-25 | 165,500.00 | 167,000.00 | 162,000.00 | 163,500.00 | 1.1M |
| 2021-06-24 | 158,000.00 | 164,500.00 | 157,000.00 | 164,000.00 | 0.0M |
| 2021-06-23 | 159,500.00 | 161,500.00 | 155,500.00 | 157,500.00 | 0.0M |
| 2021-06-22 | 163,000.00 | 164,500.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2021-06-21 | 155,000.00 | 163,500.00 | 154,500.00 | 160,500.00 | 2.0M |
| 2021-06-20 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2021-06-18 | 155,000.00 | 158,000.00 | 154,500.00 | 157,000.00 | 1.0M |
| 2021-06-17 | 156,000.00 | 156,500.00 | 153,000.00 | 154,500.00 | 0.0M |
| 2021-06-16 | 157,500.00 | 159,000.00 | 156,500.00 | 157,500.00 | 0.7M |
| 2021-06-15 | 159,000.00 | 160,500.00 | 156,500.00 | 158,500.00 | 0.0M |
| 2021-06-14 | 152,500.00 | 158,500.00 | 151,500.00 | 157,500.00 | 0.0M |
| 2021-06-13 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.0M |
| 2021-06-11 | 151,000.00 | 153,000.00 | 150,500.00 | 151,500.00 | 0.4M |
| 2021-06-10 | 151,000.00 | 151,500.00 | 149,000.00 | 150,000.00 | 0.0M |
| 2021-06-09 | 153,000.00 | 153,500.00 | 150,500.00 | 150,500.00 | 0.0M |
| 2021-06-08 | 155,000.00 | 156,000.00 | 152,500.00 | 152,500.00 | 0.0M |
| 2021-06-07 | 155,000.00 | 158,000.00 | 154,000.00 | 155,000.00 | 1.0M |
| 2021-06-06 | 153,500.00 | 153,500.00 | 153,500.00 | 153,500.00 | 0.0M |
| 2021-06-04 | 153,500.00 | 154,500.00 | 152,000.00 | 153,500.00 | 0.6M |
| 2021-06-03 | 152,000.00 | 156,000.00 | 152,000.00 | 154,500.00 | 0.0M |
| 2021-06-02 | 152,000.00 | 153,000.00 | 151,000.00 | 151,500.00 | 0.0M |
| 2021-06-01 | 151,500.00 | 153,000.00 | 150,000.00 | 151,500.00 | 0.7M |
| 2021-05-31 | 153,000.00 | 154,500.00 | 151,000.00 | 152,000.00 | 0.5M |
| 2021-05-30 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.0M |
| 2021-05-28 | 150,500.00 | 153,000.00 | 149,500.00 | 151,500.00 | 0.6M |
| 2021-05-27 | 152,000.00 | 153,500.00 | 148,000.00 | 149,500.00 | 0.0M |
| 2021-05-26 | 153,000.00 | 155,000.00 | 151,000.00 | 152,000.00 | 0.0M |
| 2021-05-25 | 151,500.00 | 154,000.00 | 150,500.00 | 153,500.00 | 0.0M |
| 2021-05-24 | 149,500.00 | 150,500.00 | 147,500.00 | 149,500.00 | 0.5M |
| 2021-05-23 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.0M |
| 2021-05-21 | 151,500.00 | 152,000.00 | 149,500.00 | 149,500.00 | 0.7M |
| 2021-05-20 | 150,000.00 | 151,500.00 | 148,000.00 | 149,500.00 | 0.0M |
| 2021-05-19 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2021-05-18 | 148,000.00 | 150,500.00 | 147,000.00 | 150,000.00 | 0.5M |
| 2021-05-17 | 150,500.00 | 151,000.00 | 146,000.00 | 147,500.00 | 0.0M |
| 2021-05-16 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 0.0M |
| 2021-05-14 | 149,000.00 | 150,000.00 | 146,500.00 | 148,500.00 | 0.6M |
| 2021-05-13 | 144,500.00 | 150,000.00 | 144,000.00 | 148,000.00 | 0.0M |
| 2021-05-12 | 148,500.00 | 150,000.00 | 145,000.00 | 147,000.00 | 0.0M |
| 2021-05-11 | 151,500.00 | 152,500.00 | 148,500.00 | 149,000.00 | 0.0M |
| 2021-05-10 | 154,500.00 | 155,000.00 | 153,000.00 | 153,500.00 | 0.0M |
| 2021-05-09 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2021-05-07 | 152,500.00 | 155,000.00 | 152,000.00 | 153,000.00 | 0.9M |
| 2021-05-06 | 154,000.00 | 154,500.00 | 149,500.00 | 151,500.00 | 1.8M |
| 2021-05-05 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.0M |
| 2021-05-04 | 155,000.00 | 156,500.00 | 152,500.00 | 154,500.00 | 1.1M |
| 2021-05-03 | 156,500.00 | 158,500.00 | 153,000.00 | 155,000.00 | 1.4M |
| 2021-05-02 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.0M |
| 2021-04-30 | 164,000.00 | 165,500.00 | 157,000.00 | 157,500.00 | 1.6M |
| 2021-04-29 | 164,500.00 | 165,500.00 | 160,000.00 | 162,000.00 | 0.0M |
| 2021-04-28 | 167,500.00 | 168,500.00 | 163,000.00 | 164,000.00 | 0.0M |
| 2021-04-27 | 170,000.00 | 170,000.00 | 166,500.00 | 167,000.00 | 0.0M |
| 2021-04-26 | 165,000.00 | 170,000.00 | 163,500.00 | 169,500.00 | 0.0M |
| 2021-04-25 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2021-04-23 | 161,500.00 | 166,500.00 | 160,000.00 | 163,500.00 | 1.1M |
| 2021-04-22 | 167,000.00 | 168,500.00 | 163,000.00 | 163,500.00 | 0.0M |
| 2021-04-21 | 170,000.00 | 170,000.00 | 165,500.00 | 166,000.00 | 0.0M |
| 2021-04-20 | 170,000.00 | 172,000.00 | 168,500.00 | 172,000.00 | 0.0M |
| 2021-04-19 | 170,500.00 | 174,500.00 | 169,000.00 | 171,000.00 | 0.0M |
| 2021-04-18 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2021-04-16 | 173,000.00 | 173,500.00 | 166,500.00 | 168,500.00 | 2.3M |
| 2021-04-15 | 162,000.00 | 172,000.00 | 161,500.00 | 172,000.00 | 0.0M |
| 2021-04-14 | 164,000.00 | 164,500.00 | 159,000.00 | 161,500.00 | 0.0M |
| 2021-04-13 | 156,500.00 | 158,500.00 | 155,000.00 | 157,500.00 | 0.0M |
| 2021-04-12 | 159,500.00 | 161,000.00 | 156,000.00 | 156,500.00 | 0.0M |
| 2021-04-11 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2021-04-09 | 157,500.00 | 162,500.00 | 157,000.00 | 158,500.00 | 1.7M |
| 2021-04-08 | 160,000.00 | 160,500.00 | 156,000.00 | 156,500.00 | 1.7M |
| 2021-04-07 | 159,500.00 | 163,500.00 | 158,000.00 | 158,500.00 | 0.0M |
| 2021-04-06 | 157,500.00 | 162,500.00 | 156,500.00 | 160,000.00 | 0.0M |
| 2021-04-05 | 163,000.00 | 165,000.00 | 153,000.00 | 154,500.00 | 0.0M |
| 2021-04-04 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2021-04-02 | 159,500.00 | 160,000.00 | 155,000.00 | 158,500.00 | 1.7M |
| 2021-04-01 | 154,500.00 | 160,500.00 | 150,500.00 | 159,000.00 | 0.0M |
| 2021-03-31 | 153,500.00 | 154,000.00 | 149,500.00 | 150,000.00 | 0.0M |
| 2021-03-30 | 144,000.00 | 153,000.00 | 143,500.00 | 152,000.00 | 3.2M |
| 2021-03-29 | 143,500.00 | 143,500.00 | 140,000.00 | 140,500.00 | 0.0M |
| 2021-03-28 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-03-26 | 147,000.00 | 147,000.00 | 140,500.00 | 143,000.00 | 2.0M |
| 2021-03-25 | 145,500.00 | 150,500.00 | 145,000.00 | 148,000.00 | 0.0M |
| 2021-03-24 | 143,500.00 | 147,000.00 | 143,500.00 | 146,500.00 | 0.0M |
| 2021-03-23 | 155,000.00 | 155,500.00 | 145,500.00 | 145,500.00 | 0.0M |
| 2021-03-22 | 154,000.00 | 157,000.00 | 153,000.00 | 155,000.00 | 0.0M |
| 2021-03-21 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2021-03-19 | 151,500.00 | 154,000.00 | 151,500.00 | 153,000.00 | 1.2M |
| 2021-03-18 | 161,000.00 | 161,000.00 | 155,500.00 | 155,500.00 | 0.0M |
| 2021-03-17 | 158,000.00 | 161,000.00 | 155,000.00 | 158,000.00 | 1.5M |
| 2021-03-16 | 153,500.00 | 159,500.00 | 153,000.00 | 158,000.00 | 0.0M |
| 2021-03-15 | 153,000.00 | 153,500.00 | 150,500.00 | 151,500.00 | 0.0M |
| 2021-03-14 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.0M |
| 2021-03-12 | 149,500.00 | 154,500.00 | 149,500.00 | 152,500.00 | 1.5M |
| 2021-03-11 | 143,500.00 | 149,000.00 | 143,500.00 | 147,500.00 | 1.5M |
| 2021-03-10 | 148,500.00 | 149,000.00 | 142,000.00 | 142,500.00 | 0.0M |
| 2021-03-09 | 143,500.00 | 146,000.00 | 142,000.00 | 144,500.00 | 0.0M |
| 2021-03-08 | 150,000.00 | 150,000.00 | 142,000.00 | 143,000.00 | 0.0M |
| 2021-03-07 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 0.0M |
| 2021-03-05 | 142,500.00 | 149,500.00 | 142,000.00 | 148,500.00 | 1.5M |
| 2021-03-04 | 148,000.00 | 148,500.00 | 145,000.00 | 146,000.00 | 0.0M |
| 2021-03-03 | 149,000.00 | 152,000.00 | 148,000.00 | 150,500.00 | 0.0M |
| 2021-03-02 | 150,500.00 | 152,500.00 | 147,000.00 | 149,000.00 | 0.0M |
| 2021-03-01 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.0M |
| 2021-02-26 | 148,000.00 | 150,500.00 | 146,000.00 | 146,500.00 | 2.4M |
| 2021-02-25 | 153,000.00 | 154,500.00 | 151,000.00 | 154,000.00 | 0.0M |
| 2021-02-24 | 157,500.00 | 159,000.00 | 149,000.00 | 150,000.00 | 0.0M |
| 2021-02-23 | 162,000.00 | 162,000.00 | 157,000.00 | 157,500.00 | 0.0M |
| 2021-02-22 | 172,500.00 | 174,500.00 | 165,000.00 | 166,000.00 | 0.0M |
| 2021-02-21 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2021-02-19 | 170,500.00 | 172,500.00 | 164,000.00 | 168,000.00 | 2.2M |
| 2021-02-18 | 175,000.00 | 176,500.00 | 168,500.00 | 171,000.00 | 0.0M |
| 2021-02-17 | 171,500.00 | 177,000.00 | 169,000.00 | 176,000.00 | 0.0M |
| 2021-02-16 | 167,000.00 | 174,000.00 | 166,000.00 | 172,500.00 | 0.0M |
| 2021-02-15 | 171,000.00 | 171,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2021-02-14 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 0.0M |
| 2021-02-10 | 163,500.00 | 168,500.00 | 161,000.00 | 167,500.00 | 3.2M |
| 2021-02-09 | 158,500.00 | 168,000.00 | 157,000.00 | 161,000.00 | 0.0M |
| 2021-02-08 | 158,000.00 | 163,500.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2021-02-07 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2021-02-05 | 159,000.00 | 160,500.00 | 154,500.00 | 158,000.00 | 1.9M |
| 2021-02-04 | 162,500.00 | 162,500.00 | 156,000.00 | 157,500.00 | 0.0M |
| 2021-02-03 | 160,500.00 | 166,000.00 | 159,000.00 | 165,000.00 | 0.0M |
| 2021-02-02 | 160,000.00 | 164,000.00 | 156,500.00 | 158,000.00 | 0.0M |
| 2021-02-01 | 154,000.00 | 159,000.00 | 150,000.00 | 158,000.00 | 0.0M |
| 2021-01-31 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2021-01-29 | 166,500.00 | 166,500.00 | 150,500.00 | 153,000.00 | 5.3M |
| 2021-01-28 | 163,500.00 | 167,000.00 | 161,500.00 | 164,500.00 | 0.0M |
| 2021-01-27 | 170,500.00 | 175,000.00 | 166,500.00 | 167,000.00 | 0.0M |
| 2021-01-26 | 179,000.00 | 181,000.00 | 169,000.00 | 170,000.00 | 0.0M |
| 2021-01-25 | 177,500.00 | 180,500.00 | 174,500.00 | 178,000.00 | 0.0M |
| 2021-01-24 | 177,500.00 | 177,500.00 | 177,500.00 | 177,500.00 | 0.0M |
| 2021-01-22 | 183,000.00 | 193,000.00 | 177,500.00 | 177,500.00 | 7.0M |
| 2021-01-21 | 168,500.00 | 192,500.00 | 163,500.00 | 185,000.00 | 0.0M |
| 2021-01-20 | 148,500.00 | 167,000.00 | 146,500.00 | 167,000.00 | 0.1M |
| 2021-01-19 | 140,000.00 | 149,500.00 | 139,000.00 | 148,000.00 | 0.0M |
| 2021-01-18 | 142,500.00 | 145,000.00 | 138,500.00 | 139,000.00 | 0.0M |
| 2021-01-17 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2021-01-15 | 145,500.00 | 146,000.00 | 139,500.00 | 140,000.00 | 2.8M |
| 2021-01-14 | 138,500.00 | 150,500.00 | 138,500.00 | 147,000.00 | 0.0M |
| 2021-01-13 | 141,000.00 | 143,500.00 | 137,000.00 | 140,000.00 | 0.0M |
| 2021-01-12 | 140,500.00 | 147,500.00 | 135,000.00 | 138,500.00 | 0.0M |
| 2021-01-11 | 149,000.00 | 151,500.00 | 138,000.00 | 142,000.00 | 0.0M |
| 2021-01-10 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2021-01-08 | 145,000.00 | 151,000.00 | 140,500.00 | 147,500.00 | 9.4M |
| 2021-01-07 | 139,500.00 | 154,500.00 | 137,000.00 | 150,000.00 | 0.0M |
| 2021-01-06 | 147,500.00 | 150,500.00 | 137,000.00 | 137,500.00 | 0.0M |
| 2021-01-05 | 139,000.00 | 140,000.00 | 137,000.00 | 140,000.00 | 0.0M |
| 2021-01-04 | 135,000.00 | 144,000.00 | 135,000.00 | 142,000.00 | 0.0M |