| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:05 |
75,900.00 |
75,900.00 |
75,900.00 |
75,900.00 |
2.0K |
| 09:15 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.2K |
| 09:30 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
1.3K |
| 09:35 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.2K |
| 09:50 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.7K |
| 11:10 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.2K |
| 11:25 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.3K |
| 13:10 |
73,000.00 |
73,500.00 |
73,000.00 |
73,000.00 |
4.1K |
| 13:15 |
73,500.00 |
73,500.00 |
73,500.00 |
73,500.00 |
7.0K |
| 13:20 |
73,900.00 |
73,900.00 |
73,900.00 |
73,900.00 |
0.5K |
| 13:25 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.2K |
| 13:45 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.6K |
| 14:00 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.3K |
| 14:20 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.5K |
| 14:45 |
73,800.00 |
73,800.00 |
73,800.00 |
73,800.00 |
0.8K |
| 14:50 |
73,800.00 |
73,800.00 |
73,800.00 |
73,800.00 |
12.0K |
| 15:00 |
73,800.00 |
73,800.00 |
73,800.00 |
73,800.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|