800.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 908.00 | 877.00 | 905.00 | 12.2K |
| 09:05 | 887.00 | 902.00 | 887.00 | 893.00 | 6.2K |
| 09:10 | 889.00 | 892.00 | 885.00 | 885.00 | 4.0K |
| 09:15 | 885.00 | 888.00 | 885.00 | 885.00 | 2.0K |
| 09:20 | 882.00 | 883.00 | 878.00 | 882.00 | 34.2K |
| 09:25 | 877.00 | 882.00 | 877.00 | 881.00 | 15.3K |
| 09:30 | 881.00 | 881.00 | 875.00 | 876.00 | 3.7K |
| 09:35 | 876.00 | 878.00 | 876.00 | 876.00 | 0.7K |
| 09:40 | 878.00 | 878.00 | 876.00 | 877.00 | 2.8K |
| 09:45 | 876.00 | 877.00 | 876.00 | 877.00 | 0.8K |
| 09:50 | 877.00 | 877.00 | 870.00 | 874.00 | 21.5K |
| 09:55 | 874.00 | 874.00 | 871.00 | 874.00 | 1.7K |
| 10:00 | 874.00 | 874.00 | 871.00 | 874.00 | 0.4K |
| 10:05 | 873.00 | 873.00 | 872.00 | 873.00 | 2.5K |
| 10:10 | 874.00 | 874.00 | 873.00 | 873.00 | 0.7K |
| 10:15 | 873.00 | 874.00 | 872.00 | 874.00 | 1.4K |
| 10:20 | 873.00 | 875.00 | 872.00 | 875.00 | 1.6K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:30 | 875.00 | 875.00 | 874.00 | 874.00 | 1.6K |
| 10:35 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |
| 10:40 | 873.00 | 873.00 | 870.00 | 870.00 | 7.6K |
| 10:45 | 870.00 | 872.00 | 870.00 | 871.00 | 2.0K |
| 10:50 | 871.00 | 872.00 | 870.00 | 872.00 | 9.8K |
| 10:55 | 872.00 | 872.00 | 869.00 | 869.00 | 1.1K |
| 11:00 | 869.00 | 869.00 | 860.00 | 865.00 | 23.0K |
| 11:05 | 865.00 | 866.00 | 864.00 | 864.00 | 6.4K |
| 11:10 | 864.00 | 868.00 | 864.00 | 868.00 | 0.4K |
| 11:15 | 867.00 | 867.00 | 861.00 | 861.00 | 0.0K |
| 11:20 | 862.00 | 863.00 | 862.00 | 863.00 | 0.4K |
| 11:25 | 864.00 | 865.00 | 864.00 | 865.00 | 0.0K |
| 11:30 | 871.00 | 871.00 | 871.00 | 871.00 | 1.2K |
| 11:35 | 869.00 | 870.00 | 869.00 | 870.00 | 0.7K |
| 11:40 | 870.00 | 872.00 | 870.00 | 872.00 | 3.9K |
| 11:45 | 872.00 | 876.00 | 872.00 | 876.00 | 1.5K |
| 11:50 | 876.00 | 877.00 | 872.00 | 876.00 | 5.2K |
| 12:00 | 875.00 | 875.00 | 869.00 | 869.00 | 0.3K |
| 12:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:15 | 869.00 | 873.00 | 869.00 | 873.00 | 0.1K |
| 12:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 12:25 | 873.00 | 873.00 | 868.00 | 868.00 | 2.0K |
| 12:30 | 868.00 | 869.00 | 868.00 | 869.00 | 0.5K |
| 12:35 | 869.00 | 869.00 | 867.00 | 867.00 | 1.0K |
| 12:40 | 867.00 | 867.00 | 863.00 | 863.00 | 5.1K |
| 12:45 | 863.00 | 863.00 | 863.00 | 863.00 | 1.8K |
| 12:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:55 | 865.00 | 869.00 | 864.00 | 869.00 | 4.6K |
| 13:00 | 869.00 | 869.00 | 868.00 | 868.00 | 0.6K |
| 13:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:10 | 868.00 | 868.00 | 867.00 | 868.00 | 0.8K |
| 13:15 | 868.00 | 869.00 | 867.00 | 867.00 | 3.9K |
| 13:20 | 866.00 | 866.00 | 865.00 | 865.00 | 0.4K |
| 13:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 13:30 | 865.00 | 866.00 | 863.00 | 863.00 | 2.2K |
| 13:35 | 866.00 | 869.00 | 865.00 | 869.00 | 0.7K |
| 13:40 | 869.00 | 869.00 | 869.00 | 869.00 | 1.6K |
| 13:45 | 869.00 | 873.00 | 869.00 | 873.00 | 2.6K |
| 13:50 | 865.00 | 872.00 | 865.00 | 872.00 | 0.7K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 14:00 | 867.00 | 870.00 | 863.00 | 864.00 | 1.2K |
| 14:05 | 864.00 | 870.00 | 864.00 | 870.00 | 2.1K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 14:15 | 866.00 | 869.00 | 866.00 | 869.00 | 0.4K |
| 14:20 | 864.00 | 868.00 | 863.00 | 863.00 | 5.8K |
| 14:25 | 863.00 | 863.00 | 860.00 | 860.00 | 14.0K |
| 14:30 | 857.00 | 860.00 | 856.00 | 856.00 | 4.9K |
| 14:35 | 857.00 | 859.00 | 851.00 | 854.00 | 11.7K |
| 14:40 | 852.00 | 852.00 | 846.00 | 850.00 | 11.4K |
| 14:45 | 850.00 | 850.00 | 846.00 | 849.00 | 4.5K |
| 14:50 | 849.00 | 864.00 | 849.00 | 852.00 | 2.4K |
| 14:55 | 852.00 | 858.00 | 852.00 | 858.00 | 2.5K |
| 15:00 | 858.00 | 860.00 | 852.00 | 857.00 | 5.3K |
| 15:05 | 857.00 | 860.00 | 851.00 | 858.00 | 2.0K |
| 15:10 | 858.00 | 858.00 | 845.00 | 849.00 | 29.6K |
| 15:15 | 848.00 | 860.00 | 845.00 | 860.00 | 15.0K |
| 15:25 | 858.00 | 858.00 | 858.00 | 858.00 | 12.0K |