772.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 971.00 | 1,001.00 | 964.00 | 976.00 | 0.2M |
| 2024-12-27 | 1,006.00 | 1,006.00 | 937.00 | 971.00 | 0.2M |
| 2024-12-26 | 1,032.00 | 1,046.00 | 995.00 | 996.00 | 0.2M |
| 2024-12-24 | 989.00 | 1,045.00 | 989.00 | 1,032.00 | 0.2M |
| 2024-12-23 | 1,011.00 | 1,040.00 | 983.00 | 989.00 | 0.2M |
| 2024-12-20 | 1,020.00 | 1,025.00 | 987.00 | 1,011.00 | 0.2M |
| 2024-12-19 | 1,041.00 | 1,077.00 | 995.00 | 1,008.00 | 0.3M |
| 2024-12-18 | 1,105.00 | 1,119.00 | 1,040.00 | 1,040.00 | 0.4M |
| 2024-12-17 | 1,133.00 | 1,149.00 | 1,100.00 | 1,105.00 | 0.2M |
| 2024-12-16 | 1,118.00 | 1,134.00 | 1,112.00 | 1,125.00 | 0.2M |
| 2024-12-13 | 1,123.00 | 1,123.00 | 1,095.00 | 1,114.00 | 0.2M |
| 2024-12-12 | 1,229.00 | 1,295.00 | 1,074.00 | 1,123.00 | 0.9M |
| 2024-12-11 | 1,183.00 | 1,225.00 | 1,110.00 | 1,220.00 | 0.7M |
| 2024-12-10 | 1,043.00 | 1,199.00 | 1,017.00 | 1,172.00 | 0.7M |
| 2024-12-09 | 1,005.00 | 1,070.00 | 996.00 | 996.00 | 0.4M |
| 2024-12-06 | 1,139.00 | 1,159.00 | 1,017.00 | 1,049.00 | 0.6M |
| 2024-12-05 | 1,193.00 | 1,213.00 | 1,137.00 | 1,137.00 | 0.3M |
| 2024-12-04 | 1,125.00 | 1,221.00 | 1,086.00 | 1,192.00 | 0.4M |
| 2024-12-03 | 1,238.00 | 1,262.00 | 1,190.00 | 1,200.00 | 0.5M |
| 2024-12-02 | 1,310.00 | 1,319.00 | 1,213.00 | 1,238.00 | 0.6M |
| 2024-11-29 | 1,338.00 | 1,350.00 | 1,280.00 | 1,319.00 | 0.3M |
| 2024-11-28 | 1,371.00 | 1,400.00 | 1,305.00 | 1,338.00 | 0.2M |
| 2024-11-27 | 1,301.00 | 1,383.00 | 1,210.00 | 1,365.00 | 0.7M |
| 2024-11-26 | 1,435.00 | 1,450.00 | 1,217.00 | 1,290.00 | 1.6M |
| 2024-11-25 | 1,480.00 | 1,480.00 | 1,404.00 | 1,430.00 | 0.6M |
| 2024-11-22 | 1,570.00 | 1,630.00 | 1,440.00 | 1,443.00 | 0.5M |
| 2024-11-21 | 1,749.00 | 1,749.00 | 1,575.00 | 1,580.00 | 0.5M |
| 2024-11-20 | 1,614.00 | 1,725.00 | 1,592.00 | 1,705.00 | 0.6M |
| 2024-11-19 | 1,669.00 | 1,686.00 | 1,615.00 | 1,623.00 | 0.3M |
| 2024-11-18 | 1,536.00 | 1,690.00 | 1,450.00 | 1,669.00 | 1.1M |
| 2024-11-15 | 1,485.00 | 1,540.00 | 1,380.00 | 1,536.00 | 0.6M |
| 2024-11-14 | 1,640.00 | 1,650.00 | 1,500.00 | 1,530.00 | 0.6M |
| 2024-11-13 | 1,720.00 | 1,753.00 | 1,614.00 | 1,614.00 | 0.8M |
| 2024-11-12 | 1,597.00 | 1,756.00 | 1,596.00 | 1,700.00 | 1.6M |
| 2024-11-11 | 1,749.00 | 1,749.00 | 1,551.00 | 1,592.00 | 1.4M |
| 2024-11-08 | 1,610.00 | 1,850.00 | 1,506.00 | 1,547.00 | 4.6M |
| 2024-11-07 | 1,510.00 | 1,645.00 | 1,486.00 | 1,599.00 | 2.8M |
| 2024-11-06 | 1,416.00 | 1,538.00 | 1,405.00 | 1,475.00 | 1.1M |
| 2024-11-05 | 1,468.00 | 1,529.00 | 1,400.00 | 1,416.00 | 0.6M |
| 2024-11-04 | 1,332.00 | 1,509.00 | 1,320.00 | 1,468.00 | 1.2M |
| 2024-11-01 | 1,339.00 | 1,382.00 | 1,300.00 | 1,332.00 | 0.3M |
| 2024-10-31 | 1,338.00 | 1,348.00 | 1,285.00 | 1,339.00 | 0.1M |
| 2024-10-30 | 1,392.00 | 1,405.00 | 1,336.00 | 1,338.00 | 0.3M |
| 2024-10-29 | 1,372.00 | 1,448.00 | 1,372.00 | 1,405.00 | 0.3M |
| 2024-10-28 | 1,370.00 | 1,398.00 | 1,356.00 | 1,378.00 | 0.1M |
| 2024-10-25 | 1,418.00 | 1,476.00 | 1,360.00 | 1,370.00 | 0.3M |
| 2024-10-24 | 1,419.00 | 1,465.00 | 1,395.00 | 1,416.00 | 0.2M |
| 2024-10-23 | 1,474.00 | 1,505.00 | 1,431.00 | 1,451.00 | 0.3M |
| 2024-10-22 | 1,428.00 | 1,493.00 | 1,372.00 | 1,478.00 | 0.3M |
| 2024-10-21 | 1,478.00 | 1,485.00 | 1,406.00 | 1,412.00 | 0.2M |
| 2024-10-18 | 1,390.00 | 1,534.00 | 1,390.00 | 1,471.00 | 1.2M |
| 2024-10-17 | 1,396.00 | 1,396.00 | 1,368.00 | 1,390.00 | 0.1M |
| 2024-10-16 | 1,416.00 | 1,445.00 | 1,369.00 | 1,371.00 | 0.3M |
| 2024-10-15 | 1,387.00 | 1,420.00 | 1,356.00 | 1,416.00 | 0.3M |
| 2024-10-14 | 1,350.00 | 1,419.00 | 1,347.00 | 1,400.00 | 0.4M |
| 2024-10-11 | 1,410.00 | 1,480.00 | 1,360.00 | 1,360.00 | 0.5M |
| 2024-10-10 | 1,403.00 | 1,510.00 | 1,400.00 | 1,425.00 | 0.6M |
| 2024-10-08 | 1,380.00 | 1,429.00 | 1,358.00 | 1,400.00 | 0.3M |
| 2024-10-07 | 1,370.00 | 1,387.00 | 1,300.00 | 1,380.00 | 0.2M |
| 2024-10-04 | 1,314.00 | 1,400.00 | 1,314.00 | 1,346.00 | 0.2M |
| 2024-10-02 | 1,390.00 | 1,411.00 | 1,330.00 | 1,339.00 | 0.2M |
| 2024-09-30 | 1,365.00 | 1,479.00 | 1,330.00 | 1,394.00 | 0.4M |
| 2024-09-27 | 1,465.00 | 1,471.00 | 1,357.00 | 1,365.00 | 0.4M |
| 2024-09-26 | 1,462.00 | 1,547.00 | 1,433.00 | 1,462.00 | 1.0M |
| 2024-09-25 | 1,330.00 | 1,499.00 | 1,288.00 | 1,457.00 | 1.6M |
| 2024-09-24 | 1,255.00 | 1,309.00 | 1,248.00 | 1,299.00 | 0.2M |
| 2024-09-23 | 1,311.00 | 1,341.00 | 1,253.00 | 1,253.00 | 0.3M |
| 2024-09-20 | 1,333.00 | 1,333.00 | 1,220.00 | 1,310.00 | 0.5M |
| 2024-09-19 | 1,350.00 | 1,367.00 | 1,255.00 | 1,260.00 | 0.3M |
| 2024-09-13 | 1,357.00 | 1,375.00 | 1,335.00 | 1,371.00 | 0.2M |
| 2024-09-12 | 1,320.00 | 1,385.00 | 1,310.00 | 1,357.00 | 0.1M |
| 2024-09-11 | 1,378.00 | 1,400.00 | 1,316.00 | 1,320.00 | 0.2M |
| 2024-09-10 | 1,381.00 | 1,427.00 | 1,355.00 | 1,387.00 | 0.2M |
| 2024-09-09 | 1,490.00 | 1,500.00 | 1,380.00 | 1,381.00 | 0.3M |
| 2024-09-06 | 1,497.00 | 1,545.00 | 1,391.00 | 1,490.00 | 0.6M |
| 2024-09-05 | 1,455.00 | 1,568.00 | 1,444.00 | 1,516.00 | 2.2M |
| 2024-09-04 | 1,224.00 | 1,560.00 | 1,172.00 | 1,444.00 | 7.0M |
| 2024-09-03 | 1,276.00 | 1,305.00 | 1,221.00 | 1,223.00 | 0.4M |
| 2024-09-02 | 1,301.00 | 1,303.00 | 1,225.00 | 1,233.00 | 0.6M |
| 2024-08-30 | 1,346.00 | 1,346.00 | 1,290.00 | 1,312.00 | 0.2M |
| 2024-08-29 | 1,370.00 | 1,370.00 | 1,291.00 | 1,316.00 | 0.3M |
| 2024-08-28 | 1,436.00 | 1,436.00 | 1,342.00 | 1,349.00 | 0.4M |
| 2024-08-27 | 1,338.00 | 1,438.00 | 1,300.00 | 1,417.00 | 0.7M |
| 2024-08-26 | 1,435.00 | 1,450.00 | 1,321.00 | 1,338.00 | 0.4M |
| 2024-08-23 | 1,439.00 | 1,487.00 | 1,376.00 | 1,392.00 | 0.6M |
| 2024-08-22 | 1,530.00 | 1,570.00 | 1,446.00 | 1,460.00 | 1.0M |
| 2024-08-21 | 1,327.00 | 1,603.00 | 1,260.00 | 1,540.00 | 5.0M |
| 2024-08-20 | 1,454.00 | 1,454.00 | 1,056.00 | 1,327.00 | 9.5M |
| 2024-08-19 | 1,561.00 | 1,574.00 | 1,446.00 | 1,455.00 | 1.6M |
| 2024-08-16 | 1,700.00 | 1,703.00 | 1,512.00 | 1,560.00 | 5.3M |
| 2024-08-14 | 2,140.00 | 2,190.00 | 2,010.00 | 2,045.00 | 0.3M |
| 2024-08-13 | 2,245.00 | 2,265.00 | 2,025.00 | 2,140.00 | 0.5M |
| 2024-08-12 | 2,510.00 | 2,545.00 | 2,035.00 | 2,210.00 | 1.0M |
| 2024-08-09 | 2,455.00 | 2,505.00 | 2,325.00 | 2,500.00 | 0.4M |
| 2024-08-08 | 2,455.00 | 2,470.00 | 2,340.00 | 2,455.00 | 0.3M |
| 2024-08-07 | 2,280.00 | 2,560.00 | 2,280.00 | 2,455.00 | 0.6M |
| 2024-08-06 | 2,170.00 | 2,550.00 | 1,920.00 | 2,270.00 | 0.8M |
| 2024-08-05 | 2,160.00 | 2,230.00 | 1,870.00 | 1,976.00 | 0.4M |
| 2024-08-02 | 2,340.00 | 2,340.00 | 2,175.00 | 2,185.00 | 0.3M |
| 2024-08-01 | 2,380.00 | 2,490.00 | 2,295.00 | 2,350.00 | 0.3M |
| 2024-07-31 | 2,515.00 | 2,575.00 | 2,310.00 | 2,380.00 | 0.4M |
| 2024-07-30 | 2,535.00 | 2,670.00 | 2,515.00 | 2,540.00 | 0.3M |
| 2024-07-29 | 2,800.00 | 2,850.00 | 2,380.00 | 2,535.00 | 0.5M |
| 2024-07-26 | 2,700.00 | 2,810.00 | 2,700.00 | 2,795.00 | 0.2M |
| 2024-07-25 | 2,955.00 | 3,055.00 | 2,710.00 | 2,740.00 | 0.9M |
| 2024-07-24 | 3,235.00 | 3,375.00 | 3,015.00 | 3,065.00 | 0.3M |
| 2024-07-23 | 3,455.00 | 3,455.00 | 3,190.00 | 3,230.00 | 0.2M |
| 2024-07-22 | 3,545.00 | 3,600.00 | 3,330.00 | 3,425.00 | 0.5M |
| 2024-07-19 | 3,285.00 | 3,580.00 | 3,130.00 | 3,545.00 | 0.7M |
| 2024-07-18 | 3,000.00 | 3,365.00 | 2,930.00 | 3,305.00 | 0.7M |
| 2024-07-17 | 3,050.00 | 3,135.00 | 2,965.00 | 3,000.00 | 0.1M |
| 2024-07-16 | 3,105.00 | 3,115.00 | 2,945.00 | 3,050.00 | 0.2M |
| 2024-07-15 | 3,165.00 | 3,165.00 | 2,900.00 | 3,105.00 | 0.2M |
| 2024-07-12 | 3,200.00 | 3,240.00 | 3,055.00 | 3,165.00 | 0.1M |
| 2024-07-11 | 3,155.00 | 3,265.00 | 3,045.00 | 3,200.00 | 0.2M |
| 2024-07-10 | 3,030.00 | 3,190.00 | 2,995.00 | 3,090.00 | 0.2M |
| 2024-07-09 | 3,160.00 | 3,220.00 | 2,980.00 | 3,050.00 | 0.2M |
| 2024-07-08 | 3,140.00 | 3,270.00 | 3,110.00 | 3,160.00 | 0.2M |
| 2024-07-05 | 2,970.00 | 3,235.00 | 2,945.00 | 3,140.00 | 0.3M |
| 2024-07-04 | 3,060.00 | 3,140.00 | 2,890.00 | 3,025.00 | 0.2M |
| 2024-07-03 | 2,935.00 | 3,115.00 | 2,905.00 | 3,060.00 | 0.2M |
| 2024-07-02 | 3,025.00 | 3,135.00 | 2,840.00 | 2,950.00 | 0.3M |
| 2024-07-01 | 3,240.00 | 3,245.00 | 3,055.00 | 3,055.00 | 0.2M |
| 2024-06-28 | 3,450.00 | 3,640.00 | 3,135.00 | 3,140.00 | 0.5M |
| 2024-06-27 | 3,500.00 | 3,550.00 | 3,340.00 | 3,450.00 | 0.2M |
| 2024-06-26 | 3,325.00 | 3,530.00 | 3,325.00 | 3,450.00 | 0.1M |
| 2024-06-25 | 3,365.00 | 3,410.00 | 3,200.00 | 3,315.00 | 0.2M |
| 2024-06-24 | 3,360.00 | 3,385.00 | 3,250.00 | 3,305.00 | 0.3M |
| 2024-06-21 | 3,550.00 | 3,620.00 | 3,350.00 | 3,355.00 | 0.3M |
| 2024-06-20 | 3,580.00 | 3,700.00 | 3,490.00 | 3,550.00 | 0.3M |
| 2024-06-19 | 3,730.00 | 3,750.00 | 3,575.00 | 3,580.00 | 0.2M |
| 2024-06-18 | 3,780.00 | 3,825.00 | 3,525.00 | 3,795.00 | 0.3M |
| 2024-06-17 | 3,800.00 | 3,850.00 | 3,710.00 | 3,785.00 | 0.3M |
| 2024-06-14 | 3,750.00 | 3,910.00 | 3,685.00 | 3,800.00 | 0.8M |
| 2024-06-13 | 3,635.00 | 3,815.00 | 3,550.00 | 3,750.00 | 0.4M |
| 2024-06-12 | 3,670.00 | 3,760.00 | 3,575.00 | 3,635.00 | 0.4M |
| 2024-06-11 | 3,395.00 | 3,730.00 | 3,350.00 | 3,665.00 | 0.5M |
| 2024-06-10 | 3,290.00 | 3,495.00 | 3,270.00 | 3,375.00 | 0.4M |
| 2024-06-07 | 3,140.00 | 3,385.00 | 2,995.00 | 3,310.00 | 0.4M |
| 2024-06-05 | 3,375.00 | 3,440.00 | 3,065.00 | 3,125.00 | 0.6M |
| 2024-06-04 | 3,400.00 | 3,415.00 | 3,225.00 | 3,395.00 | 0.5M |
| 2024-06-03 | 3,590.00 | 3,655.00 | 3,385.00 | 3,435.00 | 0.3M |
| 2024-05-31 | 3,850.00 | 3,850.00 | 3,225.00 | 3,565.00 | 1.0M |
| 2024-05-30 | 3,785.00 | 3,870.00 | 3,665.00 | 3,735.00 | 0.3M |
| 2024-05-29 | 3,800.00 | 3,865.00 | 3,670.00 | 3,785.00 | 0.3M |
| 2024-05-28 | 3,900.00 | 4,000.00 | 3,715.00 | 3,800.00 | 0.3M |
| 2024-05-27 | 3,995.00 | 4,020.00 | 3,830.00 | 3,850.00 | 0.3M |
| 2024-05-24 | 3,835.00 | 4,040.00 | 3,775.00 | 3,910.00 | 0.5M |
| 2024-05-23 | 3,890.00 | 3,915.00 | 3,705.00 | 3,850.00 | 0.6M |
| 2024-05-22 | 3,800.00 | 3,920.00 | 3,735.00 | 3,880.00 | 0.4M |
| 2024-05-21 | 3,755.00 | 3,845.00 | 3,570.00 | 3,800.00 | 0.6M |
| 2024-05-20 | 3,900.00 | 4,010.00 | 3,700.00 | 3,730.00 | 0.6M |
| 2024-05-17 | 3,785.00 | 4,070.00 | 3,700.00 | 3,820.00 | 1.3M |
| 2024-05-16 | 3,450.00 | 4,120.00 | 3,450.00 | 3,820.00 | 4.5M |
| 2024-05-14 | 3,330.00 | 3,370.00 | 3,100.00 | 3,175.00 | 0.6M |
| 2024-05-13 | 3,450.00 | 3,470.00 | 3,290.00 | 3,320.00 | 0.7M |
| 2024-05-10 | 3,670.00 | 3,780.00 | 3,480.00 | 3,520.00 | 0.4M |
| 2024-05-09 | 3,820.00 | 3,915.00 | 3,645.00 | 3,680.00 | 0.6M |
| 2024-05-08 | 3,710.00 | 3,865.00 | 3,640.00 | 3,790.00 | 0.5M |
| 2024-05-07 | 3,620.00 | 3,820.00 | 3,560.00 | 3,740.00 | 0.8M |
| 2024-05-03 | 3,680.00 | 3,680.00 | 3,530.00 | 3,605.00 | 0.3M |
| 2024-05-02 | 3,715.00 | 3,810.00 | 3,580.00 | 3,640.00 | 0.6M |
| 2024-04-30 | 3,790.00 | 3,880.00 | 3,715.00 | 3,715.00 | 1.0M |
| 2024-04-29 | 3,405.00 | 3,780.00 | 3,400.00 | 3,780.00 | 1.2M |
| 2024-04-26 | 3,405.00 | 3,660.00 | 3,200.00 | 3,420.00 | 1.1M |
| 2024-04-25 | 3,560.00 | 3,560.00 | 3,435.00 | 3,435.00 | 0.6M |
| 2024-04-24 | 3,475.00 | 3,755.00 | 3,445.00 | 3,565.00 | 1.5M |
| 2024-04-23 | 3,355.00 | 3,700.00 | 3,290.00 | 3,480.00 | 3.0M |
| 2024-04-22 | 3,290.00 | 3,395.00 | 3,215.00 | 3,255.00 | 0.9M |
| 2024-04-19 | 3,120.00 | 3,450.00 | 3,120.00 | 3,260.00 | 3.6M |
| 2024-04-18 | 3,000.00 | 3,330.00 | 2,805.00 | 3,135.00 | 4.5M |
| 2024-04-17 | 2,440.00 | 2,990.00 | 2,395.00 | 2,880.00 | 6.6M |
| 2024-04-16 | 2,795.00 | 2,795.00 | 2,315.00 | 2,425.00 | 4.1M |
| 2024-04-15 | 2,135.00 | 2,800.00 | 2,115.00 | 2,800.00 | 7.9M |
| 2024-04-12 | 2,110.00 | 2,225.00 | 2,110.00 | 2,155.00 | 0.2M |
| 2024-04-11 | 2,185.00 | 2,260.00 | 2,155.00 | 2,160.00 | 0.1M |
| 2024-04-09 | 2,270.00 | 2,330.00 | 2,185.00 | 2,205.00 | 0.3M |
| 2024-04-08 | 2,350.00 | 2,350.00 | 2,250.00 | 2,310.00 | 0.1M |
| 2024-04-05 | 2,265.00 | 2,360.00 | 2,230.00 | 2,300.00 | 0.2M |
| 2024-04-04 | 2,320.00 | 2,450.00 | 2,305.00 | 2,310.00 | 0.5M |
| 2024-04-03 | 2,330.00 | 2,355.00 | 2,260.00 | 2,315.00 | 0.3M |
| 2024-04-02 | 2,290.00 | 2,335.00 | 2,200.00 | 2,315.00 | 0.4M |
| 2024-04-01 | 2,235.00 | 2,395.00 | 2,230.00 | 2,235.00 | 0.5M |
| 2024-03-29 | 2,125.00 | 2,270.00 | 2,120.00 | 2,235.00 | 0.4M |
| 2024-03-28 | 2,180.00 | 2,235.00 | 2,100.00 | 2,125.00 | 0.3M |
| 2024-03-27 | 2,140.00 | 2,215.00 | 2,090.00 | 2,175.00 | 0.2M |
| 2024-03-26 | 2,115.00 | 2,280.00 | 2,090.00 | 2,140.00 | 0.5M |
| 2024-03-25 | 2,285.00 | 2,285.00 | 2,070.00 | 2,090.00 | 0.5M |
| 2024-03-22 | 2,300.00 | 2,345.00 | 2,190.00 | 2,215.00 | 0.5M |
| 2024-03-21 | 2,180.00 | 2,500.00 | 2,180.00 | 2,250.00 | 2.2M |
| 2024-03-20 | 2,200.00 | 2,220.00 | 2,100.00 | 2,140.00 | 0.4M |
| 2024-03-19 | 2,325.00 | 2,390.00 | 2,145.00 | 2,185.00 | 0.5M |
| 2024-03-18 | 2,330.00 | 2,435.00 | 2,210.00 | 2,315.00 | 0.5M |
| 2024-03-17 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-03-15 | 2,150.00 | 2,315.00 | 2,095.00 | 2,315.00 | 0.5M |
| 2024-03-14 | 2,240.00 | 2,270.00 | 2,110.00 | 2,180.00 | 0.5M |
| 2024-03-13 | 2,260.00 | 2,575.00 | 2,230.00 | 2,280.00 | 1.9M |
| 2024-03-12 | 2,440.00 | 2,440.00 | 2,200.00 | 2,260.00 | 0.9M |
| 2024-03-11 | 2,405.00 | 2,540.00 | 2,355.00 | 2,440.00 | 0.6M |
| 2024-03-08 | 2,390.00 | 2,510.00 | 2,290.00 | 2,485.00 | 0.9M |
| 2024-03-07 | 2,600.00 | 2,605.00 | 2,385.00 | 2,385.00 | 2.5M |
| 2024-03-06 | 2,410.00 | 2,490.00 | 2,150.00 | 2,380.00 | 2.5M |
| 2024-03-05 | 2,225.00 | 2,710.00 | 2,220.00 | 2,460.00 | 9.7M |
| 2024-03-04 | 1,726.00 | 2,220.00 | 1,726.00 | 2,220.00 | 4.9M |
| 2024-02-29 | 1,721.00 | 1,739.00 | 1,695.00 | 1,708.00 | 0.3M |
| 2024-02-28 | 1,855.00 | 1,865.00 | 1,709.00 | 1,721.00 | 1.0M |
| 2024-02-27 | 1,936.00 | 1,959.00 | 1,851.00 | 1,870.00 | 0.3M |
| 2024-02-26 | 1,896.00 | 1,975.00 | 1,888.00 | 1,935.00 | 0.2M |
| 2024-02-23 | 1,949.00 | 1,953.00 | 1,880.00 | 1,896.00 | 0.2M |
| 2024-02-22 | 1,963.00 | 2,010.00 | 1,932.00 | 1,940.00 | 0.3M |
| 2024-02-21 | 2,010.00 | 2,045.00 | 1,965.00 | 2,010.00 | 0.3M |
| 2024-02-20 | 2,100.00 | 2,135.00 | 1,991.00 | 2,010.00 | 0.6M |
| 2024-02-19 | 1,861.00 | 2,170.00 | 1,861.00 | 2,065.00 | 2.6M |
| 2024-02-18 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2024-02-16 | 1,866.00 | 1,910.00 | 1,833.00 | 1,853.00 | 0.2M |
| 2024-02-15 | 1,865.00 | 1,884.00 | 1,840.00 | 1,874.00 | 0.1M |
| 2024-02-14 | 1,827.00 | 1,869.00 | 1,820.00 | 1,864.00 | 0.1M |
| 2024-02-13 | 1,822.00 | 1,882.00 | 1,810.00 | 1,869.00 | 0.2M |
| 2024-02-08 | 1,815.00 | 1,838.00 | 1,815.00 | 1,824.00 | 0.1M |
| 2024-02-07 | 1,829.00 | 1,865.00 | 1,808.00 | 1,810.00 | 0.1M |
| 2024-02-06 | 1,815.00 | 1,854.00 | 1,800.00 | 1,806.00 | 0.2M |
| 2024-02-05 | 1,870.00 | 1,870.00 | 1,823.00 | 1,835.00 | 0.2M |
| 2024-02-02 | 1,886.00 | 1,890.00 | 1,848.00 | 1,861.00 | 0.4M |
| 2024-02-01 | 1,922.00 | 1,945.00 | 1,850.00 | 1,886.00 | 0.3M |
| 2024-01-31 | 1,870.00 | 1,925.00 | 1,840.00 | 1,923.00 | 0.3M |
| 2024-01-30 | 1,983.00 | 1,989.00 | 1,866.00 | 1,886.00 | 0.4M |
| 2024-01-29 | 2,070.00 | 2,070.00 | 1,959.00 | 1,965.00 | 0.4M |
| 2024-01-28 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-01-26 | 2,060.00 | 2,210.00 | 2,000.00 | 2,045.00 | 1.7M |
| 2024-01-25 | 1,941.00 | 2,040.00 | 1,885.00 | 2,030.00 | 0.5M |
| 2024-01-24 | 2,025.00 | 2,035.00 | 1,950.00 | 1,954.00 | 0.2M |
| 2024-01-23 | 1,980.00 | 2,045.00 | 1,925.00 | 2,030.00 | 0.5M |
| 2024-01-22 | 2,030.00 | 2,050.00 | 1,950.00 | 1,971.00 | 0.6M |
| 2024-01-19 | 2,060.00 | 2,150.00 | 2,020.00 | 2,030.00 | 0.7M |
| 2024-01-18 | 2,220.00 | 2,220.00 | 2,030.00 | 2,105.00 | 0.9M |
| 2024-01-17 | 2,220.00 | 2,280.00 | 2,115.00 | 2,140.00 | 1.2M |
| 2024-01-16 | 2,415.00 | 2,425.00 | 2,185.00 | 2,245.00 | 3.3M |
| 2024-01-15 | 1,915.00 | 2,445.00 | 1,884.00 | 2,345.00 | 14.3M |
| 2024-01-14 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2024-01-12 | 1,905.00 | 1,938.00 | 1,881.00 | 1,882.00 | 0.2M |
| 2024-01-11 | 1,853.00 | 1,970.00 | 1,830.00 | 1,905.00 | 0.3M |
| 2024-01-10 | 1,958.00 | 1,958.00 | 1,850.00 | 1,850.00 | 0.3M |
| 2024-01-09 | 2,000.00 | 2,020.00 | 1,938.00 | 1,939.00 | 0.2M |
| 2024-01-08 | 1,995.00 | 1,996.00 | 1,929.00 | 1,979.00 | 0.3M |
| 2024-01-05 | 2,035.00 | 2,050.00 | 1,988.00 | 1,995.00 | 0.2M |
| 2024-01-04 | 2,140.00 | 2,140.00 | 1,990.00 | 2,010.00 | 0.4M |
| 2024-01-03 | 2,085.00 | 2,175.00 | 2,050.00 | 2,100.00 | 0.4M |
| 2024-01-02 | 2,160.00 | 2,165.00 | 2,055.00 | 2,085.00 | 0.4M |