800.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,177.00 | 1,159.00 | 1,159.00 | 16.7K |
| 09:05 | 1,165.00 | 1,165.00 | 1,159.00 | 1,162.00 | 12.6K |
| 09:10 | 1,156.00 | 1,156.00 | 1,142.00 | 1,149.00 | 24.5K |
| 09:15 | 1,149.00 | 1,150.00 | 1,139.00 | 1,141.00 | 32.4K |
| 09:20 | 1,141.00 | 1,145.00 | 1,139.00 | 1,145.00 | 11.4K |
| 09:25 | 1,142.00 | 1,155.00 | 1,142.00 | 1,152.00 | 5.9K |
| 09:30 | 1,152.00 | 1,152.00 | 1,142.00 | 1,142.00 | 22.5K |
| 09:35 | 1,144.00 | 1,147.00 | 1,141.00 | 1,141.00 | 8.1K |
| 09:40 | 1,141.00 | 1,144.00 | 1,133.00 | 1,134.00 | 42.3K |
| 09:45 | 1,134.00 | 1,143.00 | 1,133.00 | 1,135.00 | 14.8K |
| 09:50 | 1,133.00 | 1,134.00 | 1,103.00 | 1,114.00 | 68.1K |
| 09:55 | 1,109.00 | 1,114.00 | 1,061.00 | 1,061.00 | 80.8K |
| 10:00 | 1,082.00 | 1,094.00 | 1,055.00 | 1,055.00 | 64.1K |
| 10:05 | 1,063.00 | 1,089.00 | 1,056.00 | 1,062.00 | 92.4K |
| 10:10 | 1,066.00 | 1,067.00 | 1,025.00 | 1,056.00 | 204.7K |
| 10:15 | 1,056.00 | 1,062.00 | 1,043.00 | 1,062.00 | 30.3K |
| 10:20 | 1,068.00 | 1,071.00 | 1,058.00 | 1,058.00 | 49.8K |
| 10:25 | 1,058.00 | 1,065.00 | 1,050.00 | 1,063.00 | 48.4K |
| 10:30 | 1,063.00 | 1,071.00 | 1,050.00 | 1,050.00 | 39.7K |
| 10:35 | 1,058.00 | 1,063.00 | 1,058.00 | 1,063.00 | 10.0K |
| 10:40 | 1,063.00 | 1,066.00 | 1,054.00 | 1,065.00 | 19.6K |
| 10:45 | 1,065.00 | 1,073.00 | 1,062.00 | 1,071.00 | 15.5K |
| 10:50 | 1,067.00 | 1,069.00 | 1,060.00 | 1,062.00 | 15.0K |
| 10:55 | 1,061.00 | 1,071.00 | 1,060.00 | 1,071.00 | 10.1K |
| 11:00 | 1,071.00 | 1,076.00 | 1,069.00 | 1,075.00 | 18.2K |
| 11:05 | 1,076.00 | 1,076.00 | 1,066.00 | 1,075.00 | 22.4K |
| 11:10 | 1,075.00 | 1,077.00 | 1,066.00 | 1,066.00 | 9.5K |
| 11:15 | 1,068.00 | 1,076.00 | 1,061.00 | 1,069.00 | 16.2K |
| 11:20 | 1,069.00 | 1,077.00 | 1,065.00 | 1,077.00 | 7.0K |
| 11:25 | 1,075.00 | 1,075.00 | 1,060.00 | 1,061.00 | 10.0K |
| 11:30 | 1,061.00 | 1,065.00 | 1,060.00 | 1,061.00 | 5.2K |
| 11:35 | 1,061.00 | 1,061.00 | 1,058.00 | 1,061.00 | 4.5K |
| 11:40 | 1,061.00 | 1,061.00 | 1,057.00 | 1,057.00 | 6.7K |
| 11:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 11:50 | 1,065.00 | 1,071.00 | 1,065.00 | 1,066.00 | 1.6K |
| 11:55 | 1,064.00 | 1,066.00 | 1,058.00 | 1,062.00 | 4.2K |
| 12:00 | 1,062.00 | 1,063.00 | 1,060.00 | 1,063.00 | 0.9K |
| 12:05 | 1,063.00 | 1,074.00 | 1,063.00 | 1,067.00 | 1.6K |
| 12:10 | 1,073.00 | 1,073.00 | 1,064.00 | 1,064.00 | 2.4K |
| 12:15 | 1,070.00 | 1,070.00 | 1,059.00 | 1,061.00 | 8.7K |
| 12:20 | 1,062.00 | 1,065.00 | 1,061.00 | 1,064.00 | 1.3K |
| 12:25 | 1,064.00 | 1,064.00 | 1,058.00 | 1,058.00 | 8.0K |
| 12:30 | 1,058.00 | 1,065.00 | 1,057.00 | 1,065.00 | 12.1K |
| 12:35 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 7.2K |
| 12:40 | 1,058.00 | 1,061.00 | 1,058.00 | 1,061.00 | 7.9K |
| 12:45 | 1,061.00 | 1,065.00 | 1,061.00 | 1,062.00 | 0.1K |
| 12:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 5.6K |
| 12:55 | 1,063.00 | 1,072.00 | 1,063.00 | 1,072.00 | 6.2K |
| 13:00 | 1,073.00 | 1,073.00 | 1,062.00 | 1,066.00 | 6.3K |
| 13:05 | 1,066.00 | 1,066.00 | 1,061.00 | 1,061.00 | 12.0K |
| 13:10 | 1,061.00 | 1,070.00 | 1,061.00 | 1,069.00 | 4.7K |
| 13:15 | 1,069.00 | 1,069.00 | 1,062.00 | 1,062.00 | 2.6K |
| 13:20 | 1,067.00 | 1,067.00 | 1,060.00 | 1,063.00 | 5.3K |
| 13:25 | 1,063.00 | 1,066.00 | 1,057.00 | 1,062.00 | 8.5K |
| 13:30 | 1,062.00 | 1,066.00 | 1,056.00 | 1,063.00 | 4.7K |
| 13:35 | 1,062.00 | 1,063.00 | 1,060.00 | 1,061.00 | 2.4K |
| 13:40 | 1,057.00 | 1,072.00 | 1,057.00 | 1,060.00 | 6.7K |
| 13:45 | 1,065.00 | 1,065.00 | 1,058.00 | 1,061.00 | 4.1K |
| 13:50 | 1,057.00 | 1,060.00 | 1,056.00 | 1,056.00 | 8.9K |
| 13:55 | 1,056.00 | 1,059.00 | 1,056.00 | 1,058.00 | 3.8K |
| 14:00 | 1,062.00 | 1,064.00 | 1,059.00 | 1,064.00 | 4.6K |
| 14:05 | 1,064.00 | 1,064.00 | 1,061.00 | 1,061.00 | 1.3K |
| 14:10 | 1,061.00 | 1,065.00 | 1,060.00 | 1,060.00 | 24.2K |
| 14:15 | 1,060.00 | 1,061.00 | 1,058.00 | 1,060.00 | 10.4K |
| 14:20 | 1,062.00 | 1,067.00 | 1,062.00 | 1,067.00 | 6.7K |
| 14:25 | 1,067.00 | 1,067.00 | 1,058.00 | 1,058.00 | 10.0K |
| 14:30 | 1,059.00 | 1,059.00 | 1,051.00 | 1,053.00 | 32.7K |
| 14:35 | 1,050.00 | 1,057.00 | 1,049.00 | 1,053.00 | 26.3K |
| 14:40 | 1,057.00 | 1,059.00 | 1,050.00 | 1,059.00 | 16.2K |
| 14:45 | 1,057.00 | 1,062.00 | 1,055.00 | 1,062.00 | 5.9K |
| 14:50 | 1,062.00 | 1,067.00 | 1,058.00 | 1,058.00 | 17.8K |
| 14:55 | 1,061.00 | 1,062.00 | 1,058.00 | 1,062.00 | 3.0K |
| 15:00 | 1,060.00 | 1,064.00 | 1,059.00 | 1,062.00 | 9.4K |
| 15:05 | 1,059.00 | 1,065.00 | 1,050.00 | 1,062.00 | 29.8K |
| 15:10 | 1,065.00 | 1,067.00 | 1,059.00 | 1,065.00 | 11.3K |
| 15:15 | 1,065.00 | 1,066.00 | 1,060.00 | 1,066.00 | 11.1K |
| 15:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 28.0K |