800.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,415.00 | 1,369.00 | 1,415.00 | 128.7K |
| 09:05 | 1,421.00 | 1,430.00 | 1,398.00 | 1,408.00 | 114.1K |
| 09:10 | 1,409.00 | 1,420.00 | 1,395.00 | 1,401.00 | 115.3K |
| 09:15 | 1,400.00 | 1,411.00 | 1,386.00 | 1,386.00 | 73.1K |
| 09:20 | 1,386.00 | 1,387.00 | 1,365.00 | 1,382.00 | 59.8K |
| 09:25 | 1,375.00 | 1,380.00 | 1,370.00 | 1,370.00 | 35.8K |
| 09:30 | 1,379.00 | 1,379.00 | 1,366.00 | 1,372.00 | 56.6K |
| 09:35 | 1,363.00 | 1,373.00 | 1,361.00 | 1,372.00 | 83.3K |
| 09:40 | 1,372.00 | 1,379.00 | 1,365.00 | 1,379.00 | 35.9K |
| 09:45 | 1,379.00 | 1,380.00 | 1,372.00 | 1,377.00 | 4.9K |
| 09:50 | 1,374.00 | 1,402.00 | 1,370.00 | 1,402.00 | 63.2K |
| 09:55 | 1,405.00 | 1,407.00 | 1,389.00 | 1,395.00 | 22.8K |
| 10:00 | 1,395.00 | 1,395.00 | 1,389.00 | 1,389.00 | 10.1K |
| 10:05 | 1,388.00 | 1,400.00 | 1,386.00 | 1,400.00 | 12.7K |
| 10:10 | 1,397.00 | 1,402.00 | 1,394.00 | 1,398.00 | 25.5K |
| 10:15 | 1,398.00 | 1,398.00 | 1,388.00 | 1,389.00 | 8.1K |
| 10:20 | 1,393.00 | 1,393.00 | 1,388.00 | 1,389.00 | 3.8K |
| 10:25 | 1,389.00 | 1,392.00 | 1,388.00 | 1,390.00 | 13.3K |
| 10:30 | 1,390.00 | 1,398.00 | 1,385.00 | 1,390.00 | 2.0K |
| 10:35 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 0.7K |
| 10:40 | 1,385.00 | 1,390.00 | 1,383.00 | 1,383.00 | 3.6K |
| 10:45 | 1,386.00 | 1,389.00 | 1,382.00 | 1,384.00 | 9.5K |
| 10:50 | 1,382.00 | 1,390.00 | 1,382.00 | 1,389.00 | 2.2K |
| 10:55 | 1,383.00 | 1,390.00 | 1,383.00 | 1,389.00 | 1.5K |
| 11:00 | 1,389.00 | 1,397.00 | 1,387.00 | 1,387.00 | 9.2K |
| 11:05 | 1,385.00 | 1,394.00 | 1,385.00 | 1,394.00 | 3.2K |
| 11:10 | 1,394.00 | 1,394.00 | 1,385.00 | 1,390.00 | 0.8K |
| 11:15 | 1,392.00 | 1,392.00 | 1,386.00 | 1,392.00 | 8.0K |
| 11:20 | 1,386.00 | 1,408.00 | 1,386.00 | 1,406.00 | 31.2K |
| 11:25 | 1,406.00 | 1,407.00 | 1,400.00 | 1,401.00 | 5.8K |
| 11:30 | 1,401.00 | 1,402.00 | 1,398.00 | 1,398.00 | 6.8K |
| 11:35 | 1,399.00 | 1,402.00 | 1,398.00 | 1,398.00 | 9.8K |
| 11:40 | 1,398.00 | 1,408.00 | 1,398.00 | 1,408.00 | 4.8K |
| 11:45 | 1,402.00 | 1,404.00 | 1,394.00 | 1,402.00 | 4.1K |
| 11:50 | 1,403.00 | 1,403.00 | 1,399.00 | 1,399.00 | 2.9K |
| 11:55 | 1,399.00 | 1,400.00 | 1,388.00 | 1,399.00 | 20.1K |
| 12:00 | 1,398.00 | 1,398.00 | 1,382.00 | 1,389.00 | 13.5K |
| 12:05 | 1,382.00 | 1,389.00 | 1,377.00 | 1,377.00 | 11.2K |
| 12:10 | 1,377.00 | 1,379.00 | 1,363.00 | 1,368.00 | 43.4K |
| 12:15 | 1,375.00 | 1,375.00 | 1,366.00 | 1,374.00 | 10.2K |
| 12:20 | 1,376.00 | 1,387.00 | 1,368.00 | 1,374.00 | 30.3K |
| 12:25 | 1,371.00 | 1,373.00 | 1,366.00 | 1,372.00 | 5.7K |
| 12:30 | 1,372.00 | 1,372.00 | 1,366.00 | 1,366.00 | 10.0K |
| 12:35 | 1,370.00 | 1,372.00 | 1,365.00 | 1,372.00 | 11.0K |
| 12:40 | 1,376.00 | 1,387.00 | 1,376.00 | 1,387.00 | 10.6K |
| 12:45 | 1,387.00 | 1,387.00 | 1,376.00 | 1,385.00 | 1.0K |
| 12:50 | 1,385.00 | 1,386.00 | 1,366.00 | 1,375.00 | 11.4K |
| 12:55 | 1,375.00 | 1,377.00 | 1,365.00 | 1,365.00 | 6.2K |
| 13:00 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 0.7K |
| 13:05 | 1,367.00 | 1,375.00 | 1,365.00 | 1,375.00 | 7.9K |
| 13:10 | 1,378.00 | 1,378.00 | 1,371.00 | 1,376.00 | 0.1K |
| 13:15 | 1,376.00 | 1,376.00 | 1,370.00 | 1,370.00 | 5.0K |
| 13:20 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.00 | 6.7K |
| 13:25 | 1,368.00 | 1,376.00 | 1,368.00 | 1,375.00 | 5.7K |
| 13:30 | 1,374.00 | 1,375.00 | 1,373.00 | 1,375.00 | 2.6K |
| 13:35 | 1,373.00 | 1,373.00 | 1,366.00 | 1,366.00 | 23.5K |
| 13:40 | 1,370.00 | 1,371.00 | 1,366.00 | 1,371.00 | 3.2K |
| 13:45 | 1,371.00 | 1,378.00 | 1,365.00 | 1,371.00 | 14.6K |
| 13:50 | 1,372.00 | 1,378.00 | 1,372.00 | 1,377.00 | 1.0K |
| 13:55 | 1,371.00 | 1,377.00 | 1,365.00 | 1,375.00 | 2.7K |
| 14:00 | 1,365.00 | 1,377.00 | 1,365.00 | 1,375.00 | 8.5K |
| 14:05 | 1,367.00 | 1,372.00 | 1,366.00 | 1,372.00 | 5.5K |
| 14:10 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 6.3K |
| 14:15 | 1,374.00 | 1,378.00 | 1,369.00 | 1,370.00 | 25.5K |
| 14:20 | 1,368.00 | 1,373.00 | 1,364.00 | 1,371.00 | 30.8K |
| 14:25 | 1,366.00 | 1,371.00 | 1,364.00 | 1,366.00 | 0.0K |
| 14:30 | 1,365.00 | 1,369.00 | 1,363.00 | 1,364.00 | 25.1K |
| 14:35 | 1,362.00 | 1,364.00 | 1,352.00 | 1,353.00 | 85.7K |
| 14:40 | 1,352.00 | 1,370.00 | 1,334.00 | 1,364.00 | 47.1K |
| 14:45 | 1,364.00 | 1,364.00 | 1,344.00 | 1,358.00 | 9.5K |
| 14:50 | 1,356.00 | 1,360.00 | 1,352.00 | 1,352.00 | 0.8K |
| 14:55 | 1,348.00 | 1,360.00 | 1,335.00 | 1,345.00 | 51.3K |
| 15:00 | 1,345.00 | 1,352.00 | 1,339.00 | 1,352.00 | 26.0K |
| 15:05 | 1,352.00 | 1,355.00 | 1,347.00 | 1,347.00 | 11.1K |
| 15:10 | 1,348.00 | 1,348.00 | 1,346.00 | 1,348.00 | 13.2K |
| 15:15 | 1,348.00 | 1,354.00 | 1,335.00 | 1,354.00 | 31.6K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5.7K |