Lihit Lab Inc (7975)

7975
🏛️ 일본 →
1,194.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
09:30 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
10:45 1,255.00 1,255.00 1,255.00 1,255.00 0.4K
10:55 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
11:10 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
11:20 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
12:30 1,263.00 1,263.00 1,263.00 1,263.00 0.2K
13:20 1,263.00 1,263.00 1,260.00 1,260.00 0.2K
13:25 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
13:50 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
13:55 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
14:00 1,277.00 1,277.00 1,277.00 1,277.00 0.1K
14:20 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
14:45 1,264.00 1,264.00 1,263.00 1,263.00 0.2K
15:30 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음