Likhami Consulting Ltd (LIKA)

LIKA
🏛️ 인도 →
367.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 367.00 367.00 367.00 367.00 0.0M
2025-09-25 374.40 374.40 374.40 374.40 0.0M
2025-09-24 382.00 382.00 382.00 382.00 0.0M
2025-09-22 389.00 389.00 389.00 389.00 0.0M
2025-09-09 396.90 396.90 396.90 396.90 0.0M
2025-09-08 405.00 405.00 405.00 405.00 0.0M
2025-09-04 411.60 411.60 411.60 411.60 0.0M
2025-09-02 420.00 420.00 420.00 420.00 0.0M
2025-08-29 425.00 425.00 425.00 425.00 0.0M
2025-08-28 425.00 425.00 425.00 425.00 0.0M
2025-08-26 416.70 416.70 416.70 416.70 0.0M
2025-08-25 396.90 396.90 396.90 396.90 0.0M
2025-08-22 378.00 378.00 378.00 378.00 0.0M
2025-08-21 360.00 360.00 360.00 360.00 0.0M
2025-08-20 343.00 343.00 343.00 343.00 0.0M
2025-08-19 327.00 327.00 327.00 327.00 0.0M
2025-08-18 311.75 311.75 311.75 311.75 0.0M
2025-08-05 296.95 296.95 296.95 296.95 0.0M
2025-08-04 296.95 296.95 296.95 296.95 0.0M
2025-07-31 296.95 296.95 296.95 296.95 0.0M
2025-07-28 303.00 303.00 303.00 303.00 0.0M
2025-07-25 303.70 303.70 303.70 303.70 0.0M
2025-07-24 309.85 309.85 309.85 309.85 0.0M
2025-07-22 314.60 316.15 314.60 316.15 0.0M
2025-07-21 321.00 321.00 321.00 321.00 0.0M
2025-07-18 327.55 327.55 327.55 327.55 0.0M
2025-07-17 334.20 334.20 334.20 334.20 0.0M
2025-07-16 340.50 341.00 340.50 341.00 0.0M
2025-07-15 344.00 344.00 337.15 340.50 0.0M
2025-07-11 344.00 344.00 344.00 344.00 0.0M
2025-07-10 344.00 344.00 344.00 344.00 0.0M
2025-07-09 344.00 344.00 344.00 344.00 0.0M
2025-07-08 344.00 344.75 344.00 344.00 0.0M
2025-07-07 330.40 338.00 322.35 338.00 0.0M
2025-07-04 322.35 322.35 319.15 322.35 0.0M
2025-07-03 307.00 307.00 292.55 307.00 0.0M
2025-07-02 293.00 293.00 281.00 293.00 0.0M
2025-07-01 293.00 293.00 265.50 281.00 0.0M
2025-06-30 279.45 279.45 279.45 279.45 0.0M
2025-06-27 292.00 292.00 279.45 279.45 0.0M
2025-06-26 295.00 295.00 294.15 294.15 0.0M
2025-06-25 310.00 310.00 309.60 309.60 0.0M
2025-06-24 360.00 360.00 325.85 325.85 0.0M
2025-06-18 342.95 372.00 342.95 342.95 0.0M
2025-06-17 361.00 361.00 361.00 361.00 0.0M
2025-06-16 344.10 344.10 344.10 344.10 0.0M
2025-06-13 362.20 362.20 362.20 362.20 0.0M
2025-06-12 364.00 364.00 364.00 364.00 0.0M
2025-06-11 348.50 348.50 346.80 346.80 0.0M
2025-06-10 348.50 348.50 348.50 348.50 0.0M
2025-06-09 366.80 366.80 366.80 366.80 0.0M
2025-06-06 349.40 349.40 349.40 349.40 0.0M
2025-05-30 367.75 367.75 367.75 367.75 0.0M
2025-05-26 389.00 389.00 387.10 387.10 0.0M
2025-05-23 393.00 393.00 390.95 390.95 0.0M
2025-05-22 358.00 375.90 340.10 375.90 0.0M
2025-05-19 360.00 360.00 348.25 358.00 0.0M
2025-05-16 370.00 370.00 366.50 366.50 0.0M
2025-05-15 385.75 385.75 385.75 385.75 0.0M
2025-05-14 406.05 406.05 406.05 406.05 0.0M
2025-05-13 427.40 427.40 427.40 427.40 0.0M
2025-05-09 449.85 449.85 449.85 449.85 0.0M
2025-04-21 459.00 459.00 459.00 459.00 0.0M
2025-04-16 462.60 462.70 462.60 462.70 0.0M
2025-04-08 472.00 472.00 472.00 472.00 0.0M
2025-04-07 481.60 481.60 481.60 481.60 0.0M
2025-04-04 491.45 491.45 491.40 491.40 0.0M
2025-04-02 501.40 501.40 501.40 501.40 0.0M
2025-04-01 511.60 511.60 511.60 511.60 0.0M
2025-03-28 521.00 522.60 520.00 522.00 0.0M
2025-03-27 497.75 497.75 470.00 497.75 0.0M
2025-03-26 474.05 474.05 474.05 474.05 0.0M
2025-03-25 430.00 451.50 430.00 451.50 0.0M
2025-03-24 410.90 430.30 389.40 430.00 0.0M
2025-03-21 420.65 420.65 409.85 409.85 0.0M
2025-03-20 431.40 431.40 431.40 431.40 0.0M
2025-03-19 454.10 454.10 454.10 454.10 0.0M
2025-03-17 456.75 479.55 433.95 478.00 0.0M
2025-03-13 456.75 456.75 456.75 456.75 0.0M
2025-03-12 480.75 480.75 480.75 480.75 0.0M
2025-03-11 506.05 506.05 506.05 506.05 0.0M
2025-03-10 532.65 532.65 532.65 532.65 0.0M
2025-03-07 560.65 560.65 560.65 560.65 0.0M
2025-03-05 572.05 572.05 572.05 572.05 0.0M
2025-02-17 583.70 583.70 583.70 583.70 0.0M
2025-02-12 595.60 595.60 595.60 595.60 0.0M
2025-02-10 607.75 607.75 607.75 607.75 0.0M
2025-02-06 620.15 620.15 620.15 620.15 0.0M
2025-02-05 632.80 632.80 632.80 632.80 0.0M
2025-02-04 602.70 602.70 602.45 602.70 0.0M
2025-02-03 574.90 574.90 520.20 574.00 0.0M
2025-02-01 548.10 548.10 496.00 547.55 0.0M
2025-01-31 472.45 522.15 472.45 522.00 0.0M
2025-01-30 497.30 497.30 497.30 497.30 0.0M
2025-01-29 523.45 523.45 523.45 523.45 0.0M
2025-01-27 551.00 551.00 551.00 551.00 0.0M
2025-01-24 580.00 580.00 580.00 580.00 0.0M
2025-01-21 610.50 610.50 610.50 610.50 0.0M
2025-01-20 642.60 642.60 642.60 642.60 0.0M
2025-01-17 676.40 676.40 676.40 676.40 0.0M
2025-01-15 712.00 712.00 712.00 712.00 0.0M
2025-01-14 749.45 749.45 749.45 749.45 0.0M
2025-01-13 788.85 788.85 788.85 788.85 0.0M
2025-01-09 830.35 830.35 830.35 830.35 0.0M
2025-01-02 847.25 847.25 847.25 847.25 0.0M
2025-01-01 864.50 864.50 864.50 864.50 0.0M