75.41
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 56.66 | 57.42 | 56.58 | 56.79 | 0.0M |
| 2024-12-30 | 56.50 | 56.86 | 55.85 | 56.64 | 0.1M |
| 2024-12-27 | 56.83 | 57.69 | 56.68 | 57.11 | 0.1M |
| 2024-12-24 | 57.29 | 57.29 | 56.28 | 57.29 | 0.0M |
| 2024-12-23 | 56.99 | 57.00 | 56.00 | 56.72 | 0.1M |
| 2024-12-20 | 55.76 | 57.55 | 55.13 | 57.33 | 0.6M |
| 2024-12-19 | 56.96 | 57.05 | 55.46 | 55.99 | 0.4M |
| 2024-12-18 | 58.58 | 59.05 | 56.54 | 56.57 | 0.3M |
| 2024-12-17 | 59.60 | 60.13 | 58.60 | 58.66 | 0.1M |
| 2024-12-16 | 60.37 | 60.74 | 59.64 | 59.70 | 0.1M |
| 2024-12-13 | 61.51 | 61.74 | 60.76 | 60.81 | 0.1M |
| 2024-12-12 | 62.18 | 62.28 | 61.40 | 61.57 | 0.1M |
| 2024-12-11 | 62.00 | 62.42 | 61.30 | 62.35 | 0.1M |
| 2024-12-10 | 62.60 | 62.60 | 61.38 | 62.02 | 0.1M |
| 2024-12-09 | 61.24 | 63.45 | 61.24 | 62.54 | 0.1M |
| 2024-12-06 | 62.86 | 63.33 | 61.22 | 61.51 | 0.1M |
| 2024-12-05 | 63.15 | 64.09 | 62.16 | 62.16 | 0.1M |
| 2024-12-04 | 62.53 | 63.26 | 62.25 | 63.10 | 0.1M |
| 2024-12-03 | 62.22 | 63.24 | 62.22 | 62.80 | 0.3M |
| 2024-12-02 | 61.50 | 62.52 | 61.13 | 62.43 | 0.2M |
| 2024-11-29 | 60.59 | 61.49 | 60.49 | 61.47 | 0.2M |
| 2024-11-28 | 60.00 | 61.33 | 60.00 | 60.74 | 0.1M |
| 2024-11-27 | 59.67 | 61.13 | 59.67 | 60.15 | 0.1M |
| 2024-11-26 | 62.68 | 62.68 | 59.58 | 59.85 | 0.4M |
| 2024-11-25 | 62.00 | 64.31 | 62.00 | 63.41 | 0.3M |
| 2024-11-22 | 61.00 | 62.04 | 60.67 | 61.85 | 0.2M |
| 2024-11-21 | 60.35 | 61.62 | 60.30 | 61.15 | 0.3M |
| 2024-11-20 | 59.76 | 60.17 | 59.26 | 60.17 | 0.2M |
| 2024-11-19 | 59.82 | 60.22 | 59.30 | 59.76 | 0.1M |
| 2024-11-18 | 61.10 | 62.15 | 60.22 | 60.61 | 0.1M |
| 2024-11-15 | 60.98 | 61.34 | 60.32 | 61.23 | 0.2M |
| 2024-11-14 | 59.85 | 61.22 | 59.68 | 60.98 | 0.3M |
| 2024-11-13 | 57.75 | 60.00 | 56.51 | 59.88 | 0.3M |
| 2024-11-12 | 59.84 | 60.48 | 59.57 | 60.48 | 0.1M |
| 2024-11-11 | 59.29 | 60.20 | 59.08 | 59.91 | 0.1M |
| 2024-11-08 | 58.55 | 59.40 | 58.48 | 59.32 | 0.1M |
| 2024-11-07 | 58.87 | 59.43 | 58.40 | 58.57 | 0.1M |
| 2024-11-06 | 56.64 | 58.94 | 55.73 | 58.87 | 0.4M |
| 2024-11-05 | 56.65 | 56.65 | 54.95 | 56.09 | 0.4M |
| 2024-11-04 | 56.74 | 56.88 | 56.18 | 56.30 | 0.4M |
| 2024-11-01 | 57.39 | 57.86 | 56.50 | 56.61 | 0.2M |
| 2024-10-31 | 58.50 | 58.59 | 56.85 | 56.97 | 0.2M |
| 2024-10-30 | 59.48 | 59.65 | 58.68 | 58.83 | 0.3M |
| 2024-10-29 | 60.17 | 60.96 | 58.68 | 59.17 | 0.4M |
| 2024-10-28 | 61.30 | 61.94 | 60.70 | 61.48 | 0.2M |
| 2024-10-25 | 62.00 | 62.25 | 61.21 | 61.27 | 0.2M |
| 2024-10-24 | 62.49 | 62.49 | 60.94 | 61.65 | 0.1M |
| 2024-10-23 | 62.88 | 63.00 | 61.61 | 62.00 | 0.2M |
| 2024-10-22 | 63.62 | 63.62 | 62.35 | 63.03 | 0.1M |
| 2024-10-21 | 64.36 | 64.49 | 63.39 | 63.54 | 0.1M |
| 2024-10-18 | 65.49 | 65.50 | 64.29 | 64.38 | 0.1M |
| 2024-10-17 | 64.41 | 65.35 | 64.05 | 65.17 | 0.1M |
| 2024-10-16 | 63.48 | 64.57 | 63.48 | 64.22 | 0.1M |
| 2024-10-15 | 64.35 | 64.54 | 63.44 | 63.79 | 0.1M |
| 2024-10-11 | 64.48 | 65.00 | 64.47 | 64.66 | 0.0M |
| 2024-10-10 | 63.44 | 64.95 | 63.41 | 64.61 | 0.0M |
| 2024-10-09 | 63.12 | 64.54 | 63.12 | 63.84 | 0.0M |
| 2024-10-08 | 64.00 | 64.28 | 63.26 | 63.38 | 0.0M |
| 2024-10-07 | 64.62 | 64.80 | 63.48 | 64.00 | 0.1M |
| 2024-10-04 | 65.00 | 65.88 | 64.52 | 64.66 | 0.1M |
| 2024-10-03 | 63.60 | 64.68 | 63.00 | 64.61 | 0.1M |
| 2024-10-02 | 62.90 | 64.10 | 62.76 | 63.78 | 0.1M |
| 2024-10-01 | 62.99 | 63.07 | 62.18 | 62.83 | 0.0M |
| 2024-09-30 | 62.94 | 63.26 | 62.37 | 63.10 | 0.1M |
| 2024-09-27 | 64.16 | 65.40 | 63.65 | 63.90 | 0.1M |
| 2024-09-26 | 62.84 | 64.74 | 62.84 | 63.83 | 0.1M |
| 2024-09-25 | 64.25 | 64.44 | 62.30 | 62.54 | 0.1M |
| 2024-09-24 | 63.92 | 64.71 | 63.48 | 64.22 | 0.1M |
| 2024-09-23 | 62.99 | 63.85 | 62.70 | 63.34 | 0.2M |
| 2024-09-20 | 62.66 | 63.17 | 62.01 | 62.99 | 0.1M |
| 2024-09-19 | 63.00 | 63.21 | 62.35 | 62.72 | 0.1M |
| 2024-09-18 | 61.28 | 62.34 | 60.85 | 61.73 | 0.1M |
| 2024-09-17 | 60.78 | 61.82 | 60.74 | 61.31 | 0.1M |
| 2024-09-16 | 60.24 | 60.46 | 59.45 | 60.34 | 0.1M |
| 2024-09-13 | 60.27 | 60.53 | 59.73 | 60.11 | 0.1M |
| 2024-09-12 | 60.39 | 60.80 | 59.72 | 59.84 | 0.1M |
| 2024-09-11 | 59.54 | 60.55 | 58.68 | 60.37 | 0.1M |
| 2024-09-10 | 59.99 | 59.99 | 58.53 | 59.54 | 0.1M |
| 2024-09-09 | 60.48 | 60.97 | 60.00 | 60.00 | 0.1M |
| 2024-09-06 | 61.50 | 61.61 | 59.68 | 60.34 | 0.1M |
| 2024-09-05 | 62.33 | 62.41 | 61.13 | 61.46 | 0.1M |
| 2024-09-04 | 61.18 | 62.63 | 61.18 | 62.09 | 0.1M |
| 2024-09-03 | 63.01 | 63.01 | 61.40 | 61.65 | 0.1M |
| 2024-08-30 | 62.68 | 63.20 | 62.05 | 63.20 | 0.1M |
| 2024-08-29 | 63.34 | 63.34 | 62.56 | 62.72 | 0.1M |
| 2024-08-28 | 63.76 | 63.77 | 62.66 | 63.10 | 0.1M |
| 2024-08-27 | 63.92 | 64.15 | 63.52 | 63.75 | 0.1M |
| 2024-08-26 | 63.21 | 64.20 | 63.20 | 64.05 | 0.1M |
| 2024-08-23 | 62.60 | 63.80 | 62.20 | 63.27 | 0.1M |
| 2024-08-22 | 63.12 | 63.12 | 61.96 | 62.26 | 0.1M |
| 2024-08-21 | 62.26 | 63.11 | 62.06 | 62.85 | 0.1M |
| 2024-08-20 | 63.41 | 63.41 | 62.10 | 62.24 | 0.1M |
| 2024-08-19 | 62.37 | 63.63 | 62.37 | 62.89 | 0.1M |
| 2024-08-16 | 62.28 | 62.30 | 61.61 | 62.30 | 0.1M |
| 2024-08-15 | 62.38 | 62.87 | 61.77 | 62.09 | 0.1M |
| 2024-08-14 | 62.47 | 62.50 | 61.29 | 61.59 | 0.1M |
| 2024-08-13 | 60.91 | 62.50 | 60.04 | 62.47 | 0.2M |
| 2024-08-12 | 62.98 | 62.98 | 59.74 | 60.15 | 0.2M |
| 2024-08-09 | 63.79 | 64.00 | 59.71 | 62.64 | 0.4M |
| 2024-08-08 | 61.15 | 63.76 | 61.15 | 63.30 | 0.2M |
| 2024-08-07 | 62.09 | 63.05 | 60.98 | 61.19 | 0.1M |
| 2024-08-06 | 63.17 | 63.17 | 61.00 | 61.48 | 0.1M |
| 2024-08-02 | 65.31 | 65.37 | 62.57 | 63.51 | 0.3M |
| 2024-08-01 | 68.95 | 69.10 | 65.97 | 66.18 | 0.2M |
| 2024-07-31 | 67.21 | 69.89 | 67.10 | 68.87 | 0.2M |
| 2024-07-30 | 68.27 | 68.27 | 66.99 | 67.05 | 0.1M |
| 2024-07-29 | 68.26 | 68.28 | 66.95 | 67.88 | 0.1M |
| 2024-07-26 | 68.28 | 68.60 | 67.23 | 68.60 | 0.1M |
| 2024-07-25 | 67.46 | 68.60 | 67.46 | 68.15 | 0.1M |
| 2024-07-24 | 68.34 | 68.70 | 67.50 | 67.53 | 0.1M |
| 2024-07-23 | 68.97 | 69.34 | 68.41 | 68.44 | 0.1M |
| 2024-07-22 | 69.42 | 69.71 | 68.87 | 68.98 | 0.0M |
| 2024-07-19 | 69.20 | 69.54 | 68.95 | 69.28 | 0.1M |
| 2024-07-18 | 69.69 | 70.38 | 68.31 | 69.69 | 0.1M |
| 2024-07-17 | 69.05 | 70.24 | 68.43 | 69.70 | 0.1M |
| 2024-07-16 | 67.93 | 69.99 | 67.18 | 69.42 | 0.1M |
| 2024-07-15 | 67.10 | 68.45 | 67.10 | 67.84 | 0.0M |
| 2024-07-12 | 66.78 | 67.97 | 66.78 | 67.13 | 0.1M |
| 2024-07-11 | 65.95 | 66.90 | 65.47 | 66.75 | 0.1M |
| 2024-07-10 | 65.25 | 65.50 | 64.81 | 65.39 | 0.1M |
| 2024-07-09 | 65.29 | 65.57 | 64.90 | 65.15 | 0.0M |
| 2024-07-08 | 65.32 | 65.75 | 65.24 | 65.53 | 0.0M |
| 2024-07-05 | 66.64 | 66.64 | 65.08 | 65.14 | 0.1M |
| 2024-07-04 | 66.86 | 67.37 | 66.82 | 66.88 | 0.0M |
| 2024-07-03 | 67.42 | 67.42 | 66.51 | 67.03 | 0.0M |
| 2024-07-02 | 65.88 | 66.98 | 65.87 | 66.85 | 0.1M |
| 2024-06-28 | 66.09 | 67.07 | 65.95 | 66.49 | 0.1M |
| 2024-06-27 | 65.56 | 65.90 | 65.30 | 65.81 | 0.1M |
| 2024-06-26 | 66.76 | 66.76 | 65.40 | 65.62 | 0.1M |
| 2024-06-25 | 67.64 | 67.64 | 66.25 | 66.76 | 0.1M |
| 2024-06-24 | 65.87 | 67.80 | 65.87 | 67.66 | 0.1M |
| 2024-06-21 | 65.73 | 66.00 | 65.25 | 65.88 | 0.1M |
| 2024-06-20 | 66.48 | 66.69 | 65.53 | 66.10 | 0.1M |
| 2024-06-19 | 66.73 | 66.99 | 66.00 | 66.03 | 0.0M |
| 2024-06-18 | 67.44 | 67.95 | 66.67 | 66.87 | 0.1M |
| 2024-06-17 | 66.90 | 67.61 | 66.72 | 67.42 | 0.0M |
| 2024-06-14 | 68.10 | 68.10 | 66.46 | 67.15 | 0.1M |
| 2024-06-13 | 68.84 | 69.96 | 68.06 | 68.49 | 0.1M |
| 2024-06-12 | 69.34 | 70.09 | 68.89 | 68.99 | 0.1M |
| 2024-06-11 | 69.25 | 69.25 | 68.42 | 68.70 | 0.1M |
| 2024-06-10 | 69.14 | 70.16 | 68.63 | 69.70 | 0.1M |
| 2024-06-07 | 69.64 | 69.66 | 68.75 | 69.16 | 0.1M |
| 2024-06-06 | 70.55 | 70.56 | 69.44 | 69.65 | 0.1M |
| 2024-06-05 | 70.20 | 70.60 | 69.31 | 70.31 | 0.0M |
| 2024-06-04 | 70.51 | 71.00 | 69.08 | 69.40 | 0.1M |
| 2024-06-03 | 71.25 | 71.95 | 70.53 | 71.06 | 0.1M |
| 2024-05-31 | 69.74 | 71.11 | 69.56 | 71.01 | 0.2M |
| 2024-05-30 | 69.26 | 69.84 | 68.66 | 69.56 | 0.1M |
| 2024-05-29 | 69.00 | 69.52 | 68.81 | 69.07 | 0.1M |
| 2024-05-28 | 69.39 | 69.87 | 68.96 | 69.36 | 0.1M |
| 2024-05-27 | 69.26 | 70.20 | 69.26 | 69.82 | 0.0M |
| 2024-05-24 | 69.11 | 69.52 | 68.80 | 69.25 | 0.1M |
| 2024-05-23 | 71.09 | 71.09 | 68.90 | 69.10 | 0.1M |
| 2024-05-22 | 71.47 | 72.34 | 71.00 | 71.02 | 0.1M |
| 2024-05-21 | 71.87 | 71.88 | 71.03 | 71.36 | 0.1M |
| 2024-05-17 | 71.78 | 72.05 | 71.18 | 71.87 | 0.1M |
| 2024-05-16 | 71.79 | 71.90 | 71.11 | 71.81 | 0.1M |
| 2024-05-15 | 72.18 | 72.18 | 71.21 | 71.81 | 0.1M |
| 2024-05-14 | 72.31 | 72.48 | 70.70 | 71.66 | 0.1M |
| 2024-05-13 | 71.00 | 72.58 | 70.70 | 71.83 | 0.4M |
| 2024-05-10 | 70.41 | 70.87 | 68.96 | 70.87 | 0.2M |
| 2024-05-09 | 71.24 | 73.84 | 70.00 | 70.25 | 0.3M |
| 2024-05-08 | 64.68 | 65.99 | 64.68 | 65.79 | 0.1M |
| 2024-05-07 | 63.95 | 65.28 | 63.82 | 64.87 | 0.1M |
| 2024-05-06 | 64.40 | 64.67 | 63.75 | 64.01 | 0.1M |
| 2024-05-03 | 64.55 | 65.28 | 63.69 | 64.04 | 0.1M |
| 2024-05-02 | 64.76 | 64.84 | 64.00 | 64.45 | 0.1M |
| 2024-05-01 | 64.72 | 65.49 | 64.00 | 64.31 | 0.1M |
| 2024-04-30 | 66.22 | 66.28 | 64.74 | 64.83 | 0.1M |
| 2024-04-29 | 66.67 | 67.18 | 66.12 | 66.26 | 0.1M |
| 2024-04-26 | 66.00 | 67.65 | 66.00 | 66.40 | 0.0M |
| 2024-04-25 | 65.31 | 65.96 | 64.68 | 65.70 | 0.0M |
| 2024-04-24 | 66.37 | 66.94 | 65.51 | 66.05 | 0.1M |
| 2024-04-23 | 65.99 | 66.46 | 65.48 | 66.45 | 0.0M |
| 2024-04-22 | 64.78 | 66.19 | 64.78 | 65.96 | 0.1M |
| 2024-04-19 | 64.23 | 64.80 | 64.23 | 64.63 | 0.0M |
| 2024-04-18 | 64.93 | 65.15 | 64.25 | 64.60 | 0.0M |
| 2024-04-17 | 65.35 | 65.52 | 64.19 | 64.48 | 0.1M |
| 2024-04-16 | 65.72 | 65.81 | 64.75 | 65.17 | 0.0M |
| 2024-04-15 | 66.95 | 67.13 | 65.27 | 66.15 | 0.1M |
| 2024-04-12 | 68.44 | 68.44 | 66.18 | 66.61 | 0.1M |
| 2024-04-11 | 69.24 | 69.24 | 67.44 | 68.20 | 0.1M |
| 2024-04-10 | 69.36 | 69.50 | 68.53 | 69.15 | 0.1M |
| 2024-04-09 | 69.45 | 70.10 | 69.45 | 70.00 | 0.0M |
| 2024-04-08 | 69.55 | 70.00 | 69.30 | 69.66 | 0.0M |
| 2024-04-05 | 70.70 | 70.70 | 69.27 | 69.56 | 0.1M |
| 2024-04-04 | 71.78 | 72.08 | 70.08 | 70.10 | 0.1M |
| 2024-04-03 | 71.24 | 71.57 | 70.72 | 70.96 | 0.1M |
| 2024-04-02 | 70.60 | 71.71 | 70.26 | 71.69 | 0.1M |
| 2024-04-01 | 72.48 | 72.48 | 70.53 | 71.21 | 0.1M |
| 2024-03-28 | 72.20 | 72.40 | 71.64 | 72.00 | 0.0M |
| 2024-03-27 | 70.50 | 72.36 | 70.50 | 72.20 | 0.0M |
| 2024-03-26 | 70.97 | 71.75 | 70.65 | 70.73 | 0.0M |
| 2024-03-25 | 71.25 | 72.52 | 70.90 | 70.95 | 0.0M |
| 2024-03-22 | 71.71 | 72.53 | 71.69 | 71.69 | 0.1M |
| 2024-03-21 | 70.98 | 72.45 | 70.98 | 72.14 | 0.1M |
| 2024-03-20 | 69.56 | 71.00 | 69.56 | 71.00 | 0.1M |
| 2024-03-19 | 69.69 | 70.46 | 69.11 | 69.54 | 0.1M |
| 2024-03-18 | 70.14 | 70.40 | 69.69 | 69.70 | 0.0M |
| 2024-03-15 | 69.91 | 70.60 | 69.91 | 70.25 | 0.1M |
| 2024-03-14 | 69.80 | 70.02 | 69.50 | 69.88 | 0.0M |
| 2024-03-13 | 70.21 | 70.45 | 69.33 | 70.21 | 0.1M |
| 2024-03-12 | 70.39 | 70.62 | 69.88 | 70.36 | 0.1M |
| 2024-03-11 | 69.87 | 70.03 | 69.11 | 70.01 | 0.1M |
| 2024-03-08 | 70.83 | 71.44 | 69.62 | 69.87 | 0.2M |
| 2024-03-07 | 68.50 | 71.64 | 68.12 | 70.82 | 0.5M |
| 2024-03-06 | 63.62 | 64.14 | 63.20 | 63.55 | 0.1M |
| 2024-03-05 | 63.65 | 64.00 | 62.80 | 63.18 | 0.2M |
| 2024-03-04 | 66.06 | 66.35 | 63.67 | 63.67 | 0.2M |
| 2024-03-01 | 66.43 | 66.51 | 65.50 | 65.77 | 0.1M |
| 2024-02-29 | 66.80 | 67.30 | 66.32 | 66.42 | 0.1M |
| 2024-02-28 | 66.78 | 67.84 | 66.21 | 66.96 | 0.0M |
| 2024-02-27 | 66.50 | 67.56 | 66.50 | 67.35 | 0.0M |
| 2024-02-26 | 67.17 | 67.78 | 66.38 | 66.58 | 0.0M |
| 2024-02-23 | 67.24 | 67.83 | 66.73 | 67.53 | 0.1M |
| 2024-02-22 | 66.30 | 67.38 | 66.30 | 67.04 | 0.0M |
| 2024-02-21 | 66.35 | 66.73 | 65.96 | 66.57 | 0.0M |
| 2024-02-20 | 66.81 | 66.81 | 65.64 | 66.37 | 0.1M |
| 2024-02-16 | 67.63 | 67.63 | 66.72 | 66.85 | 0.1M |
| 2024-02-15 | 66.63 | 67.30 | 66.14 | 67.05 | 0.1M |
| 2024-02-14 | 66.19 | 66.35 | 65.39 | 66.11 | 0.1M |
| 2024-02-13 | 65.94 | 65.94 | 65.30 | 65.50 | 0.1M |
| 2024-02-12 | 65.05 | 66.95 | 65.05 | 66.70 | 0.0M |
| 2024-02-09 | 66.62 | 67.00 | 64.72 | 65.33 | 0.1M |
| 2024-02-08 | 67.74 | 67.74 | 66.41 | 66.69 | 0.1M |
| 2024-02-07 | 65.59 | 68.21 | 65.58 | 67.34 | 0.1M |
| 2024-02-06 | 64.49 | 65.84 | 64.49 | 65.58 | 0.1M |
| 2024-02-05 | 64.57 | 64.57 | 63.45 | 64.19 | 0.1M |
| 2024-02-02 | 64.54 | 65.57 | 64.54 | 65.05 | 0.1M |
| 2024-02-01 | 64.26 | 64.82 | 63.49 | 64.53 | 0.1M |
| 2024-01-31 | 64.09 | 64.45 | 63.42 | 63.77 | 0.1M |
| 2024-01-30 | 64.65 | 65.69 | 64.60 | 64.87 | 0.1M |
| 2024-01-29 | 65.09 | 65.45 | 64.40 | 65.09 | 0.1M |
| 2024-01-26 | 64.48 | 65.52 | 64.48 | 65.08 | 0.1M |
| 2024-01-25 | 64.20 | 64.47 | 63.38 | 64.06 | 0.1M |
| 2024-01-24 | 64.46 | 64.82 | 63.60 | 63.76 | 0.1M |
| 2024-01-23 | 65.77 | 65.77 | 64.00 | 64.23 | 0.1M |
| 2024-01-22 | 64.64 | 65.73 | 64.21 | 65.00 | 0.1M |
| 2024-01-19 | 64.16 | 64.25 | 63.29 | 64.19 | 0.1M |
| 2024-01-18 | 63.81 | 64.15 | 63.27 | 63.97 | 0.1M |
| 2024-01-17 | 62.96 | 63.67 | 62.75 | 63.64 | 0.1M |
| 2024-01-16 | 62.80 | 64.09 | 62.80 | 63.98 | 0.2M |
| 2024-01-15 | 63.23 | 63.23 | 62.65 | 63.09 | 0.0M |
| 2024-01-12 | 64.00 | 64.04 | 62.47 | 62.92 | 0.1M |
| 2024-01-11 | 63.40 | 64.21 | 62.58 | 63.69 | 0.1M |
| 2024-01-10 | 62.50 | 63.88 | 62.50 | 63.26 | 0.1M |
| 2024-01-09 | 63.00 | 63.37 | 62.55 | 62.75 | 0.1M |
| 2024-01-08 | 63.31 | 63.88 | 63.11 | 63.36 | 0.1M |
| 2024-01-05 | 63.38 | 64.16 | 62.82 | 63.17 | 0.1M |
| 2024-01-04 | 62.21 | 63.89 | 62.16 | 63.83 | 0.2M |
| 2024-01-03 | 63.01 | 63.32 | 62.12 | 62.47 | 0.1M |
| 2024-01-02 | 63.90 | 64.21 | 63.46 | 63.98 | 0.1M |