445.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 512.00 | 526.00 | 512.00 | 517.00 | 28.2K |
| 09:05 | 517.00 | 527.00 | 512.00 | 512.00 | 46.2K |
| 09:10 | 509.00 | 513.00 | 507.00 | 510.00 | 3.1K |
| 09:15 | 510.00 | 510.00 | 508.00 | 510.00 | 1.6K |
| 09:20 | 508.00 | 509.00 | 501.00 | 502.00 | 19.7K |
| 09:25 | 505.00 | 505.00 | 501.00 | 501.00 | 7.4K |
| 09:30 | 504.00 | 505.00 | 501.00 | 504.00 | 1.2K |
| 09:35 | 505.00 | 507.00 | 505.00 | 506.00 | 8.0K |
| 09:40 | 506.00 | 506.00 | 501.00 | 504.00 | 16.1K |
| 09:45 | 504.00 | 509.00 | 502.00 | 509.00 | 10.2K |
| 09:50 | 509.00 | 509.00 | 507.00 | 507.00 | 0.7K |
| 09:55 | 509.00 | 509.00 | 506.00 | 506.00 | 3.0K |
| 10:00 | 507.00 | 508.00 | 506.00 | 508.00 | 4.9K |
| 10:05 | 508.00 | 510.00 | 508.00 | 510.00 | 6.7K |
| 10:10 | 510.00 | 511.00 | 509.00 | 510.00 | 9.3K |
| 10:15 | 507.00 | 509.00 | 506.00 | 507.00 | 1.4K |
| 10:20 | 507.00 | 508.00 | 506.00 | 506.00 | 2.6K |
| 10:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:30 | 506.00 | 508.00 | 506.00 | 508.00 | 2.3K |
| 10:35 | 507.00 | 507.00 | 506.00 | 507.00 | 1.7K |
| 10:40 | 507.00 | 509.00 | 507.00 | 508.00 | 2.7K |
| 10:45 | 508.00 | 511.00 | 508.00 | 511.00 | 5.9K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:55 | 510.00 | 510.00 | 507.00 | 507.00 | 1.5K |
| 11:00 | 506.00 | 509.00 | 506.00 | 509.00 | 3.5K |
| 11:10 | 505.00 | 508.00 | 505.00 | 508.00 | 4.1K |
| 11:15 | 506.00 | 508.00 | 505.00 | 506.00 | 0.2K |
| 11:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 11:25 | 506.00 | 506.00 | 505.00 | 505.00 | 1.1K |
| 11:30 | 505.00 | 506.00 | 500.00 | 503.00 | 20.6K |
| 11:35 | 501.00 | 509.00 | 499.00 | 509.00 | 21.9K |
| 11:40 | 505.00 | 506.00 | 495.00 | 503.00 | 22.2K |
| 11:45 | 503.00 | 508.00 | 501.00 | 508.00 | 2.7K |
| 11:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 12:00 | 506.00 | 508.00 | 506.00 | 508.00 | 0.8K |
| 12:05 | 508.00 | 514.00 | 508.00 | 514.00 | 9.2K |
| 12:10 | 520.00 | 528.00 | 519.00 | 522.00 | 36.7K |
| 12:15 | 527.00 | 531.00 | 521.00 | 528.00 | 24.1K |
| 12:20 | 527.00 | 539.00 | 525.00 | 531.00 | 50.3K |
| 12:25 | 532.00 | 546.00 | 527.00 | 527.00 | 54.2K |
| 12:30 | 528.00 | 528.00 | 521.00 | 521.00 | 8.5K |
| 12:35 | 525.00 | 527.00 | 525.00 | 527.00 | 0.4K |
| 12:40 | 522.00 | 530.00 | 522.00 | 528.00 | 5.1K |
| 12:45 | 528.00 | 532.00 | 527.00 | 530.00 | 9.4K |
| 12:50 | 529.00 | 537.00 | 526.00 | 530.00 | 41.3K |
| 12:55 | 532.00 | 556.00 | 530.00 | 556.00 | 86.8K |
| 13:00 | 559.00 | 570.00 | 531.00 | 532.00 | 381.1K |
| 13:05 | 532.00 | 535.00 | 528.00 | 535.00 | 52.0K |
| 13:10 | 535.00 | 535.00 | 528.00 | 535.00 | 10.4K |
| 13:15 | 535.00 | 543.00 | 532.00 | 542.00 | 16.1K |
| 13:20 | 540.00 | 541.00 | 535.00 | 538.00 | 12.0K |
| 13:25 | 538.00 | 540.00 | 535.00 | 537.00 | 40.4K |
| 13:30 | 536.00 | 539.00 | 535.00 | 538.00 | 13.5K |
| 13:35 | 538.00 | 538.00 | 531.00 | 532.00 | 28.1K |
| 13:40 | 531.00 | 534.00 | 530.00 | 534.00 | 6.1K |
| 13:45 | 535.00 | 537.00 | 531.00 | 531.00 | 7.5K |
| 13:50 | 531.00 | 536.00 | 531.00 | 532.00 | 30.7K |
| 13:55 | 535.00 | 535.00 | 529.00 | 530.00 | 10.4K |
| 14:00 | 530.00 | 533.00 | 530.00 | 533.00 | 1.1K |
| 14:05 | 532.00 | 532.00 | 531.00 | 532.00 | 3.0K |
| 14:10 | 532.00 | 533.00 | 529.00 | 529.00 | 5.7K |
| 14:15 | 533.00 | 536.00 | 531.00 | 536.00 | 22.9K |
| 14:20 | 536.00 | 542.00 | 535.00 | 535.00 | 4.5K |
| 14:25 | 535.00 | 540.00 | 534.00 | 534.00 | 11.4K |
| 14:30 | 537.00 | 537.00 | 533.00 | 533.00 | 1.1K |
| 14:35 | 534.00 | 534.00 | 531.00 | 532.00 | 1.9K |
| 14:40 | 534.00 | 536.00 | 534.00 | 536.00 | 0.8K |
| 14:45 | 536.00 | 537.00 | 533.00 | 533.00 | 1.2K |
| 14:50 | 532.00 | 534.00 | 532.00 | 534.00 | 9.0K |
| 14:55 | 534.00 | 540.00 | 533.00 | 539.00 | 25.8K |
| 15:00 | 539.00 | 542.00 | 537.00 | 539.00 | 29.1K |
| 15:05 | 542.00 | 544.00 | 541.00 | 543.00 | 17.2K |
| 15:10 | 543.00 | 547.00 | 543.00 | 547.00 | 11.8K |
| 15:15 | 548.00 | 553.00 | 545.00 | 553.00 | 27.9K |
| 15:25 | 556.00 | 556.00 | 556.00 | 556.00 | 24.8K |