445.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 473.00 | 462.00 | 468.00 | 25.9K |
| 09:05 | 472.00 | 476.00 | 462.00 | 464.00 | 29.5K |
| 09:10 | 464.00 | 464.00 | 460.00 | 460.00 | 14.7K |
| 09:15 | 461.00 | 465.00 | 461.00 | 465.00 | 40.4K |
| 09:20 | 465.00 | 470.00 | 461.00 | 462.00 | 40.1K |
| 09:25 | 460.00 | 462.00 | 458.00 | 462.00 | 24.9K |
| 09:30 | 462.00 | 466.00 | 460.00 | 463.00 | 24.3K |
| 09:35 | 463.00 | 463.00 | 462.00 | 462.00 | 11.7K |
| 09:40 | 464.00 | 469.00 | 462.00 | 462.00 | 42.8K |
| 09:45 | 462.00 | 466.00 | 462.00 | 466.00 | 8.1K |
| 09:50 | 467.00 | 477.00 | 467.00 | 474.00 | 44.8K |
| 09:55 | 474.00 | 474.00 | 469.00 | 472.00 | 7.7K |
| 10:00 | 473.00 | 473.00 | 469.00 | 469.00 | 5.0K |
| 10:05 | 468.00 | 468.00 | 463.00 | 463.00 | 11.1K |
| 10:10 | 464.00 | 465.00 | 463.00 | 463.00 | 6.5K |
| 10:15 | 465.00 | 465.00 | 463.00 | 463.00 | 12.0K |
| 10:20 | 465.00 | 467.00 | 465.00 | 466.00 | 13.0K |
| 10:25 | 466.00 | 466.00 | 466.00 | 466.00 | 4.9K |
| 10:30 | 468.00 | 468.00 | 467.00 | 467.00 | 0.0K |
| 10:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:40 | 469.00 | 469.00 | 469.00 | 469.00 | 2.8K |
| 10:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.9K |
| 10:50 | 470.00 | 470.00 | 470.00 | 470.00 | 4.2K |
| 10:55 | 469.00 | 470.00 | 469.00 | 470.00 | 1.1K |
| 11:00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.1K |
| 11:05 | 470.00 | 472.00 | 470.00 | 472.00 | 0.0K |
| 11:10 | 472.00 | 472.00 | 471.00 | 471.00 | 0.3K |
| 11:20 | 471.00 | 472.00 | 471.00 | 472.00 | 0.2K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 1.8K |
| 11:40 | 472.00 | 473.00 | 470.00 | 470.00 | 5.3K |
| 11:45 | 468.00 | 468.00 | 468.00 | 468.00 | 10.0K |
| 11:50 | 469.00 | 470.00 | 467.00 | 470.00 | 4.6K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 12:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 12:05 | 467.00 | 469.00 | 467.00 | 469.00 | 21.2K |
| 12:10 | 466.00 | 469.00 | 466.00 | 466.00 | 1.1K |
| 12:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:20 | 470.00 | 474.00 | 470.00 | 474.00 | 22.0K |
| 12:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:30 | 477.00 | 477.00 | 473.00 | 476.00 | 5.1K |
| 12:35 | 473.00 | 475.00 | 473.00 | 475.00 | 0.0K |
| 12:40 | 475.00 | 475.00 | 473.00 | 473.00 | 0.4K |
| 12:50 | 475.00 | 476.00 | 473.00 | 473.00 | 0.6K |
| 12:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 13:00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.1K |
| 13:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 13:15 | 473.00 | 474.00 | 472.00 | 474.00 | 5.8K |
| 13:20 | 474.00 | 474.00 | 473.00 | 473.00 | 0.7K |
| 13:25 | 473.00 | 473.00 | 472.00 | 472.00 | 0.2K |
| 13:35 | 471.00 | 471.00 | 470.00 | 470.00 | 5.5K |
| 13:40 | 471.00 | 471.00 | 468.00 | 470.00 | 4.3K |
| 13:45 | 470.00 | 470.00 | 469.00 | 469.00 | 3.7K |
| 13:50 | 468.00 | 469.00 | 468.00 | 469.00 | 6.6K |
| 13:55 | 468.00 | 469.00 | 468.00 | 468.00 | 4.3K |
| 14:00 | 466.00 | 466.00 | 465.00 | 466.00 | 7.2K |
| 14:05 | 467.00 | 468.00 | 467.00 | 468.00 | 1.5K |
| 14:10 | 471.00 | 471.00 | 467.00 | 467.00 | 18.7K |
| 14:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:20 | 468.00 | 468.00 | 467.00 | 467.00 | 0.0K |
| 14:25 | 468.00 | 468.00 | 466.00 | 466.00 | 0.8K |
| 14:30 | 465.00 | 465.00 | 464.00 | 464.00 | 7.9K |
| 14:35 | 463.00 | 464.00 | 462.00 | 464.00 | 4.7K |
| 14:45 | 464.00 | 466.00 | 463.00 | 466.00 | 1.4K |
| 14:50 | 461.00 | 461.00 | 459.00 | 460.00 | 20.0K |
| 14:55 | 458.00 | 461.00 | 458.00 | 461.00 | 13.5K |
| 15:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 15:05 | 461.00 | 461.00 | 459.00 | 459.00 | 4.0K |
| 15:10 | 459.00 | 461.00 | 458.00 | 458.00 | 18.0K |
| 15:15 | 457.00 | 459.00 | 456.00 | 458.00 | 18.4K |
| 15:25 | 458.00 | 458.00 | 458.00 | 458.00 | 7.6K |