445.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 471.00 | 472.00 | 24.9K |
| 09:05 | 471.00 | 471.00 | 466.00 | 466.00 | 6.4K |
| 09:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 09:15 | 466.00 | 466.00 | 466.00 | 466.00 | 2.5K |
| 09:20 | 466.00 | 466.00 | 465.00 | 465.00 | 0.2K |
| 09:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 09:30 | 464.00 | 464.00 | 461.00 | 463.00 | 19.7K |
| 09:35 | 466.00 | 467.00 | 466.00 | 467.00 | 2.0K |
| 09:40 | 466.00 | 480.00 | 466.00 | 474.00 | 5.3K |
| 09:45 | 469.00 | 472.00 | 469.00 | 472.00 | 0.5K |
| 09:50 | 471.00 | 471.00 | 470.00 | 470.00 | 0.2K |
| 09:55 | 471.00 | 472.00 | 471.00 | 472.00 | 1.0K |
| 10:00 | 472.00 | 473.00 | 472.00 | 472.00 | 0.7K |
| 10:05 | 473.00 | 473.00 | 469.00 | 469.00 | 1.0K |
| 10:10 | 469.00 | 469.00 | 468.00 | 468.00 | 0.5K |
| 10:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:20 | 465.00 | 468.00 | 465.00 | 465.00 | 1.6K |
| 10:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:30 | 467.00 | 468.00 | 467.00 | 468.00 | 0.8K |
| 10:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:50 | 468.00 | 485.00 | 468.00 | 484.00 | 19.7K |
| 10:55 | 479.00 | 480.00 | 473.00 | 473.00 | 9.2K |
| 11:00 | 474.00 | 474.00 | 473.00 | 473.00 | 0.5K |
| 11:05 | 473.00 | 476.00 | 471.00 | 476.00 | 2.6K |
| 11:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:15 | 475.00 | 475.00 | 472.00 | 472.00 | 0.2K |
| 11:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 11:25 | 472.00 | 472.00 | 471.00 | 471.00 | 0.3K |
| 11:35 | 472.00 | 472.00 | 472.00 | 472.00 | 1.2K |
| 11:40 | 473.00 | 474.00 | 473.00 | 474.00 | 2.2K |
| 11:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.7K |
| 11:55 | 474.00 | 475.00 | 474.00 | 475.00 | 0.9K |
| 12:00 | 475.00 | 476.00 | 475.00 | 476.00 | 1.2K |
| 12:05 | 476.00 | 476.00 | 474.00 | 474.00 | 1.3K |
| 12:10 | 476.00 | 476.00 | 476.00 | 476.00 | 3.3K |
| 12:15 | 476.00 | 478.00 | 476.00 | 478.00 | 2.1K |
| 12:20 | 474.00 | 477.00 | 473.00 | 474.00 | 5.4K |
| 12:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:35 | 472.00 | 473.00 | 471.00 | 473.00 | 0.1K |
| 12:45 | 471.00 | 472.00 | 469.00 | 472.00 | 2.1K |
| 12:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:55 | 469.00 | 471.00 | 469.00 | 471.00 | 2.5K |
| 13:00 | 471.00 | 471.00 | 468.00 | 468.00 | 1.2K |
| 13:05 | 468.00 | 468.00 | 465.00 | 467.00 | 6.2K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 1.1K |
| 13:15 | 472.00 | 472.00 | 471.00 | 472.00 | 2.9K |
| 13:20 | 471.00 | 473.00 | 468.00 | 468.00 | 1.3K |
| 13:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 13:30 | 464.00 | 466.00 | 464.00 | 466.00 | 5.1K |
| 13:35 | 472.00 | 472.00 | 467.00 | 471.00 | 2.1K |
| 13:40 | 467.00 | 469.00 | 465.00 | 467.00 | 1.6K |
| 13:45 | 467.00 | 468.00 | 467.00 | 468.00 | 0.9K |
| 13:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:55 | 468.00 | 470.00 | 468.00 | 470.00 | 1.1K |
| 14:00 | 469.00 | 471.00 | 469.00 | 471.00 | 2.2K |
| 14:05 | 471.00 | 472.00 | 471.00 | 472.00 | 1.2K |
| 14:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:15 | 468.00 | 471.00 | 468.00 | 471.00 | 1.2K |
| 14:20 | 469.00 | 472.00 | 469.00 | 472.00 | 2.9K |
| 14:25 | 473.00 | 473.00 | 473.00 | 473.00 | 2.9K |
| 14:30 | 473.00 | 473.00 | 473.00 | 473.00 | 1.2K |
| 14:35 | 473.00 | 475.00 | 473.00 | 473.00 | 9.8K |
| 14:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 14:45 | 473.00 | 473.00 | 472.00 | 472.00 | 0.1K |
| 14:50 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0K |
| 14:55 | 472.00 | 473.00 | 472.00 | 473.00 | 2.1K |
| 15:00 | 473.00 | 473.00 | 468.00 | 469.00 | 1.3K |
| 15:05 | 472.00 | 472.00 | 463.00 | 466.00 | 6.9K |
| 15:10 | 470.00 | 477.00 | 466.00 | 477.00 | 8.0K |
| 15:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 15:25 | 476.00 | 476.00 | 476.00 | 476.00 | 4.7K |