450.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 473.00 | 466.00 | 466.00 | 4.0K |
| 09:05 | 466.00 | 468.00 | 466.00 | 466.00 | 0.8K |
| 09:10 | 468.00 | 468.00 | 461.00 | 461.00 | 5.2K |
| 09:15 | 461.00 | 465.00 | 458.00 | 465.00 | 5.3K |
| 09:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:25 | 463.00 | 463.00 | 463.00 | 463.00 | 3.0K |
| 09:30 | 462.00 | 463.00 | 461.00 | 463.00 | 2.5K |
| 09:35 | 463.00 | 463.00 | 459.00 | 459.00 | 1.4K |
| 09:40 | 459.00 | 460.00 | 459.00 | 460.00 | 1.0K |
| 09:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:50 | 462.00 | 462.00 | 460.00 | 460.00 | 1.5K |
| 09:55 | 465.00 | 465.00 | 465.00 | 465.00 | 1.7K |
| 10:05 | 464.00 | 464.00 | 461.00 | 462.00 | 0.1K |
| 10:10 | 462.00 | 462.00 | 461.00 | 461.00 | 0.1K |
| 10:20 | 462.00 | 462.00 | 461.00 | 461.00 | 0.1K |
| 10:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:15 | 463.00 | 463.00 | 463.00 | 463.00 | 1.0K |
| 11:35 | 463.00 | 465.00 | 463.00 | 465.00 | 1.8K |
| 11:40 | 463.00 | 463.00 | 463.00 | 463.00 | 1.5K |
| 11:45 | 463.00 | 464.00 | 463.00 | 464.00 | 0.5K |
| 11:55 | 464.00 | 464.00 | 462.00 | 462.00 | 2.0K |
| 12:20 | 463.00 | 464.00 | 463.00 | 464.00 | 0.0K |
| 12:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:35 | 465.00 | 465.00 | 465.00 | 465.00 | 1.1K |
| 12:40 | 464.00 | 465.00 | 461.00 | 465.00 | 0.9K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:25 | 461.00 | 465.00 | 461.00 | 465.00 | 5.2K |
| 13:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:40 | 465.00 | 494.00 | 465.00 | 484.00 | 47.4K |
| 13:45 | 484.00 | 502.00 | 472.00 | 472.00 | 38.2K |
| 13:50 | 476.00 | 484.00 | 476.00 | 480.00 | 4.8K |
| 13:55 | 480.00 | 482.00 | 477.00 | 480.00 | 3.9K |
| 14:00 | 480.00 | 480.00 | 480.00 | 480.00 | 2.2K |
| 14:05 | 480.00 | 480.00 | 477.00 | 477.00 | 1.0K |
| 14:10 | 480.00 | 480.00 | 477.00 | 477.00 | 0.1K |
| 14:15 | 480.00 | 489.00 | 480.00 | 489.00 | 4.5K |
| 14:20 | 489.00 | 489.00 | 484.00 | 488.00 | 0.1K |
| 14:25 | 488.00 | 488.00 | 482.00 | 486.00 | 0.1K |
| 14:30 | 487.00 | 487.00 | 480.00 | 483.00 | 0.6K |
| 14:35 | 479.00 | 488.00 | 478.00 | 488.00 | 6.1K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:45 | 470.00 | 482.00 | 470.00 | 482.00 | 8.9K |
| 14:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 14:55 | 479.00 | 479.00 | 475.00 | 475.00 | 0.4K |
| 15:00 | 475.00 | 477.00 | 475.00 | 477.00 | 3.1K |
| 15:05 | 473.00 | 476.00 | 473.00 | 476.00 | 3.0K |
| 15:10 | 476.00 | 476.00 | 475.00 | 475.00 | 0.1K |
| 15:15 | 473.00 | 477.00 | 470.00 | 477.00 | 0.6K |
| 15:25 | 470.00 | 470.00 | 470.00 | 470.00 | 3.0K |