450.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 468.00 | 464.00 | 464.00 | 1.3K |
| 09:05 | 473.00 | 473.00 | 467.00 | 469.00 | 0.6K |
| 09:15 | 468.00 | 468.00 | 467.00 | 467.00 | 4.9K |
| 09:20 | 465.00 | 471.00 | 465.00 | 469.00 | 2.6K |
| 09:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:40 | 468.00 | 471.00 | 468.00 | 471.00 | 10.6K |
| 09:45 | 471.00 | 472.00 | 469.00 | 469.00 | 0.1K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 10:00 | 471.00 | 472.00 | 470.00 | 470.00 | 0.2K |
| 10:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:25 | 472.00 | 472.00 | 472.00 | 472.00 | 2.0K |
| 10:30 | 472.00 | 472.00 | 468.00 | 468.00 | 5.1K |
| 10:35 | 467.00 | 467.00 | 464.00 | 466.00 | 24.0K |
| 10:40 | 464.00 | 464.00 | 460.00 | 460.00 | 16.4K |
| 10:45 | 461.00 | 467.00 | 461.00 | 467.00 | 9.8K |
| 10:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 11:00 | 467.00 | 467.00 | 464.00 | 464.00 | 0.7K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 11:10 | 464.00 | 466.00 | 464.00 | 464.00 | 0.0K |
| 11:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:35 | 464.00 | 464.00 | 462.00 | 462.00 | 5.9K |
| 11:40 | 461.00 | 461.00 | 460.00 | 460.00 | 3.9K |
| 12:15 | 461.00 | 461.00 | 461.00 | 461.00 | 2.7K |
| 12:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 12:50 | 464.00 | 464.00 | 463.00 | 463.00 | 0.1K |
| 12:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:00 | 461.00 | 461.00 | 461.00 | 461.00 | 1.5K |
| 13:05 | 461.00 | 461.00 | 461.00 | 461.00 | 1.3K |
| 13:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.7K |
| 13:15 | 461.00 | 461.00 | 461.00 | 461.00 | 2.0K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:25 | 461.00 | 461.00 | 460.00 | 460.00 | 5.8K |
| 13:40 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 13:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:50 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 13:55 | 461.00 | 461.00 | 461.00 | 461.00 | 2.0K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:20 | 462.00 | 462.00 | 461.00 | 461.00 | 0.6K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 14.0K |
| 14:30 | 467.00 | 468.00 | 467.00 | 468.00 | 3.5K |
| 14:45 | 465.00 | 467.00 | 465.00 | 465.00 | 0.0K |
| 14:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 15:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 15:10 | 467.00 | 467.00 | 466.00 | 466.00 | 0.5K |
| 15:15 | 466.00 | 466.00 | 466.00 | 466.00 | 1.4K |
| 15:25 | 466.00 | 466.00 | 466.00 | 466.00 | 2.7K |