7,435.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,602.00 | 1,668.00 | 1,602.00 | 1,668.00 | 0.0M |
| 2021-12-30 | 1,626.00 | 1,626.00 | 1,582.00 | 1,626.00 | 0.0M |
| 2021-12-29 | 1,548.00 | 1,624.00 | 1,548.00 | 1,612.00 | 0.1M |
| 2021-12-24 | 1,550.00 | 1,559.92 | 1,536.00 | 1,538.00 | 0.0M |
| 2021-12-23 | 1,588.00 | 1,588.00 | 1,546.00 | 1,548.00 | 0.0M |
| 2021-12-22 | 1,596.00 | 1,596.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-12-21 | 1,554.00 | 1,586.00 | 1,550.00 | 1,586.00 | 0.0M |
| 2021-12-20 | 1,520.00 | 1,554.00 | 1,498.00 | 1,544.00 | 0.0M |
| 2021-12-17 | 1,564.00 | 1,576.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2021-12-16 | 1,550.00 | 1,568.00 | 1,542.00 | 1,556.00 | 0.1M |
| 2021-12-15 | 1,585.16 | 1,588.00 | 1,556.00 | 1,562.00 | 0.0M |
| 2021-12-14 | 1,598.00 | 1,600.00 | 1,570.00 | 1,576.00 | 0.1M |
| 2021-12-13 | 1,630.00 | 1,630.00 | 1,572.00 | 1,580.00 | 0.0M |
| 2021-12-10 | 1,596.85 | 1,620.00 | 1,572.00 | 1,606.00 | 0.0M |
| 2021-12-09 | 1,546.00 | 1,594.00 | 1,546.00 | 1,594.00 | 0.9M |
| 2021-12-08 | 1,564.00 | 1,598.00 | 1,560.00 | 1,574.00 | 0.1M |
| 2021-12-07 | 1,588.00 | 1,617.86 | 1,588.00 | 1,600.00 | 0.0M |
| 2021-12-06 | 1,605.94 | 1,630.00 | 1,584.24 | 1,588.00 | 0.0M |
| 2021-12-03 | 1,640.00 | 1,648.00 | 1,608.33 | 1,638.00 | 0.0M |
| 2021-12-02 | 1,570.00 | 1,622.00 | 1,564.00 | 1,606.00 | 0.2M |
| 2021-12-01 | 1,584.00 | 1,586.00 | 1,524.50 | 1,584.00 | 0.1M |
| 2021-11-30 | 1,556.64 | 1,576.00 | 1,540.00 | 1,542.00 | 0.3M |
| 2021-11-29 | 1,591.12 | 1,591.12 | 1,556.00 | 1,564.00 | 0.0M |
| 2021-11-26 | 1,630.00 | 1,630.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2021-11-25 | 1,615.52 | 1,654.00 | 1,615.52 | 1,640.00 | 0.0M |
| 2021-11-24 | 1,644.42 | 1,646.00 | 1,604.00 | 1,616.00 | 0.0M |
| 2021-11-23 | 1,670.00 | 1,670.00 | 1,632.64 | 1,636.00 | 0.0M |
| 2021-11-22 | 1,664.00 | 1,693.04 | 1,630.00 | 1,658.00 | 0.0M |
| 2021-11-19 | 1,639.00 | 1,664.00 | 1,622.00 | 1,664.00 | 0.0M |
| 2021-11-18 | 1,582.00 | 1,638.00 | 1,580.00 | 1,638.00 | 0.0M |
| 2021-11-17 | 1,550.00 | 1,588.00 | 1,548.00 | 1,584.00 | 0.0M |
| 2021-11-16 | 1,564.00 | 1,580.00 | 1,532.00 | 1,564.00 | 0.0M |
| 2021-11-15 | 1,659.02 | 1,659.02 | 1,560.00 | 1,564.00 | 0.0M |
| 2021-11-12 | 1,630.00 | 1,696.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-11-11 | 1,578.39 | 1,676.00 | 1,578.39 | 1,656.00 | 0.1M |
| 2021-11-10 | 1,532.00 | 1,600.00 | 1,520.00 | 1,600.00 | 0.1M |
| 2021-11-09 | 1,530.00 | 1,568.76 | 1,530.00 | 1,566.00 | 0.0M |
| 2021-11-08 | 1,532.48 | 1,580.00 | 1,522.00 | 1,544.00 | 0.0M |
| 2021-11-05 | 1,522.00 | 1,566.00 | 1,500.00 | 1,562.00 | 0.1M |
| 2021-11-04 | 1,579.12 | 1,588.00 | 1,520.00 | 1,522.00 | 0.0M |
| 2021-11-03 | 1,544.00 | 1,566.00 | 1,516.00 | 1,560.00 | 0.0M |
| 2021-11-02 | 1,550.00 | 1,568.00 | 1,525.33 | 1,544.00 | 0.0M |
| 2021-11-01 | 1,528.46 | 1,550.00 | 1,521.12 | 1,550.00 | 0.0M |
| 2021-10-29 | 1,500.00 | 1,546.00 | 1,492.00 | 1,518.00 | 0.0M |
| 2021-10-28 | 1,510.00 | 1,548.00 | 1,500.00 | 1,528.00 | 0.0M |
| 2021-10-27 | 1,550.00 | 1,564.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-10-26 | 1,518.00 | 1,558.00 | 1,518.00 | 1,550.00 | 0.0M |
| 2021-10-25 | 1,552.00 | 1,560.00 | 1,521.60 | 1,542.00 | 0.0M |
| 2021-10-22 | 1,500.00 | 1,536.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2021-10-21 | 1,568.00 | 1,582.07 | 1,514.00 | 1,538.00 | 0.0M |
| 2021-10-20 | 1,578.38 | 1,621.08 | 1,564.15 | 1,600.00 | 0.0M |
| 2021-10-19 | 1,544.00 | 1,600.00 | 1,520.00 | 1,586.00 | 0.0M |
| 2021-10-18 | 1,596.00 | 1,596.00 | 1,538.00 | 1,544.00 | 0.0M |
| 2021-10-15 | 1,562.00 | 1,580.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-10-14 | 1,562.44 | 1,584.00 | 1,542.00 | 1,560.00 | 0.0M |
| 2021-10-13 | 1,572.00 | 1,580.00 | 1,534.00 | 1,542.00 | 0.6M |
| 2021-10-12 | 1,570.67 | 1,596.00 | 1,550.00 | 1,576.00 | 0.1M |
| 2021-10-11 | 1,620.00 | 1,620.00 | 1,562.00 | 1,580.00 | 0.0M |
| 2021-10-08 | 1,630.00 | 1,630.00 | 1,596.00 | 1,606.00 | 0.0M |
| 2021-10-07 | 1,600.00 | 1,630.00 | 1,570.00 | 1,630.00 | 0.0M |
| 2021-10-06 | 1,600.00 | 1,602.85 | 1,568.00 | 1,582.00 | 0.0M |
| 2021-10-05 | 1,598.00 | 1,600.00 | 1,569.60 | 1,600.00 | 0.0M |
| 2021-10-04 | 1,552.24 | 1,594.00 | 1,546.00 | 1,570.00 | 0.0M |
| 2021-10-01 | 1,530.40 | 1,576.85 | 1,530.40 | 1,568.00 | 0.0M |
| 2021-09-30 | 1,552.00 | 1,562.00 | 1,546.00 | 1,554.00 | 0.0M |
| 2021-09-29 | 1,586.00 | 1,586.00 | 1,520.00 | 1,576.00 | 0.0M |
| 2021-09-28 | 1,540.00 | 1,560.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2021-09-27 | 1,584.00 | 1,586.00 | 1,544.00 | 1,558.00 | 0.0M |
| 2021-09-24 | 1,548.00 | 1,566.00 | 1,522.00 | 1,554.00 | 0.0M |
| 2021-09-23 | 1,572.00 | 1,574.00 | 1,536.00 | 1,548.00 | 0.0M |
| 2021-09-22 | 1,475.92 | 1,574.00 | 1,452.00 | 1,572.00 | 0.2M |
| 2021-09-21 | 1,508.00 | 1,508.00 | 1,446.00 | 1,468.00 | 0.1M |
| 2021-09-20 | 1,538.00 | 1,538.00 | 1,462.00 | 1,472.00 | 0.0M |
| 2021-09-17 | 1,540.00 | 1,566.72 | 1,526.00 | 1,540.00 | 0.0M |
| 2021-09-16 | 1,460.00 | 1,538.00 | 1,450.00 | 1,538.00 | 0.0M |
| 2021-09-15 | 1,484.00 | 1,523.10 | 1,460.00 | 1,460.00 | 0.1M |
| 2021-09-14 | 1,498.00 | 1,556.00 | 1,480.00 | 1,508.00 | 0.0M |
| 2021-09-13 | 1,594.80 | 1,612.00 | 1,532.00 | 1,544.00 | 0.0M |
| 2021-09-10 | 1,602.24 | 1,616.79 | 1,576.00 | 1,600.00 | 0.0M |
| 2021-09-09 | 1,592.00 | 1,606.00 | 1,550.00 | 1,586.00 | 0.0M |
| 2021-09-08 | 1,578.00 | 1,578.00 | 1,533.16 | 1,552.00 | 0.0M |
| 2021-09-07 | 1,590.00 | 1,602.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2021-09-06 | 1,628.00 | 1,641.37 | 1,574.00 | 1,590.00 | 0.0M |
| 2021-09-03 | 1,642.00 | 1,642.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2021-09-02 | 1,644.30 | 1,646.00 | 1,600.00 | 1,610.00 | 0.1M |
| 2021-09-01 | 1,660.00 | 1,682.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2021-08-31 | 1,598.00 | 1,692.00 | 1,593.52 | 1,670.00 | 0.1M |
| 2021-08-27 | 1,596.88 | 1,598.00 | 1,580.00 | 1,588.00 | 0.0M |
| 2021-08-26 | 1,604.00 | 1,608.00 | 1,563.30 | 1,588.00 | 0.0M |
| 2021-08-25 | 1,592.00 | 1,615.48 | 1,566.80 | 1,576.00 | 0.0M |
| 2021-08-24 | 1,492.00 | 1,566.00 | 1,478.00 | 1,562.00 | 0.0M |
| 2021-08-23 | 1,495.66 | 1,502.00 | 1,452.00 | 1,454.00 | 0.0M |
| 2021-08-20 | 1,474.00 | 1,476.00 | 1,450.00 | 1,476.00 | 0.0M |
| 2021-08-19 | 1,495.52 | 1,498.00 | 1,452.00 | 1,464.00 | 0.1M |
| 2021-08-18 | 1,550.00 | 1,550.00 | 1,492.00 | 1,500.00 | 0.1M |
| 2021-08-17 | 1,516.00 | 1,541.36 | 1,500.00 | 1,518.00 | 0.1M |
| 2021-08-16 | 1,533.48 | 1,560.00 | 1,516.00 | 1,524.00 | 0.0M |
| 2021-08-13 | 1,598.00 | 1,598.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-08-12 | 1,570.00 | 1,605.74 | 1,559.00 | 1,594.00 | 0.0M |
| 2021-08-11 | 1,577.28 | 1,598.00 | 1,574.61 | 1,580.00 | 0.0M |
| 2021-08-10 | 1,550.00 | 1,594.00 | 1,550.00 | 1,594.00 | 0.0M |
| 2021-08-09 | 1,640.20 | 1,648.00 | 1,572.00 | 1,572.00 | 0.1M |
| 2021-08-06 | 1,557.76 | 1,662.00 | 1,532.00 | 1,654.00 | 0.1M |
| 2021-08-05 | 1,460.00 | 1,552.00 | 1,442.00 | 1,552.00 | 0.1M |
| 2021-08-04 | 1,476.00 | 1,479.60 | 1,461.92 | 1,466.00 | 0.0M |
| 2021-08-03 | 1,491.20 | 1,496.00 | 1,464.00 | 1,474.00 | 0.0M |
| 2021-08-02 | 1,500.00 | 1,514.00 | 1,486.00 | 1,494.00 | 0.0M |
| 2021-07-30 | 1,518.00 | 1,520.00 | 1,486.00 | 1,500.00 | 0.0M |
| 2021-07-29 | 1,492.00 | 1,502.00 | 1,476.00 | 1,500.00 | 0.0M |
| 2021-07-28 | 1,473.96 | 1,492.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2021-07-27 | 1,422.00 | 1,470.00 | 1,422.00 | 1,470.00 | 0.0M |
| 2021-07-26 | 1,466.00 | 1,466.00 | 1,430.50 | 1,460.00 | 0.0M |
| 2021-07-23 | 1,416.00 | 1,470.00 | 1,416.00 | 1,460.00 | 0.0M |
| 2021-07-22 | 1,468.00 | 1,468.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2021-07-21 | 1,414.00 | 1,454.00 | 1,414.00 | 1,450.00 | 0.0M |
| 2021-07-20 | 1,380.00 | 1,426.00 | 1,380.00 | 1,426.00 | 0.0M |
| 2021-07-19 | 1,456.00 | 1,456.00 | 1,384.00 | 1,384.00 | 0.1M |
| 2021-07-16 | 1,447.68 | 1,476.00 | 1,440.00 | 1,452.00 | 0.0M |
| 2021-07-15 | 1,450.00 | 1,477.47 | 1,418.00 | 1,452.00 | 0.0M |
| 2021-07-14 | 1,454.00 | 1,459.80 | 1,434.00 | 1,450.00 | 0.0M |
| 2021-07-13 | 1,472.00 | 1,472.00 | 1,420.00 | 1,434.00 | 0.0M |
| 2021-07-12 | 1,478.00 | 1,479.52 | 1,440.00 | 1,454.00 | 0.0M |
| 2021-07-09 | 1,442.00 | 1,462.00 | 1,398.32 | 1,452.00 | 0.0M |
| 2021-07-08 | 1,404.00 | 1,430.00 | 1,372.00 | 1,414.00 | 0.1M |
| 2021-07-07 | 1,448.38 | 1,450.00 | 1,406.00 | 1,414.00 | 0.0M |
| 2021-07-06 | 1,478.82 | 1,478.82 | 1,426.00 | 1,430.00 | 0.0M |
| 2021-07-05 | 1,448.00 | 1,452.00 | 1,429.60 | 1,452.00 | 0.0M |
| 2021-07-02 | 1,392.00 | 1,470.00 | 1,385.00 | 1,440.00 | 0.1M |
| 2021-07-01 | 1,343.36 | 1,388.00 | 1,332.00 | 1,384.00 | 0.1M |
| 2021-06-30 | 1,346.00 | 1,360.00 | 1,326.00 | 1,344.00 | 0.1M |
| 2021-06-29 | 1,350.00 | 1,361.82 | 1,337.92 | 1,340.00 | 0.0M |
| 2021-06-28 | 1,346.00 | 1,360.00 | 1,328.00 | 1,344.00 | 0.1M |
| 2021-06-25 | 1,334.00 | 1,347.57 | 1,318.00 | 1,340.00 | 0.0M |
| 2021-06-24 | 1,354.00 | 1,372.00 | 1,312.00 | 1,330.00 | 0.1M |
| 2021-06-23 | 1,358.00 | 1,369.30 | 1,328.00 | 1,344.00 | 0.1M |
| 2021-06-22 | 1,340.00 | 1,352.28 | 1,338.00 | 1,350.00 | 0.1M |
| 2021-06-21 | 1,340.00 | 1,340.00 | 1,305.61 | 1,328.00 | 0.0M |
| 2021-06-18 | 1,340.00 | 1,340.00 | 1,316.00 | 1,316.00 | 0.1M |
| 2021-06-17 | 1,328.00 | 1,333.70 | 1,316.00 | 1,320.00 | 0.2M |
| 2021-06-16 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2021-06-15 | 1,330.00 | 1,338.00 | 1,320.00 | 1,328.00 | 0.0M |
| 2021-06-14 | 1,312.00 | 1,328.00 | 1,304.00 | 1,328.00 | 0.1M |
| 2021-06-11 | 1,306.70 | 1,306.70 | 1,274.00 | 1,276.00 | 0.0M |
| 2021-06-10 | 1,300.00 | 1,300.00 | 1,266.00 | 1,276.00 | 0.0M |
| 2021-06-09 | 1,290.00 | 1,306.00 | 1,270.00 | 1,300.00 | 0.1M |
| 2021-06-08 | 1,313.98 | 1,317.34 | 1,284.00 | 1,304.00 | 0.0M |
| 2021-06-07 | 1,262.00 | 1,284.00 | 1,256.00 | 1,280.00 | 0.0M |
| 2021-06-04 | 1,259.44 | 1,282.00 | 1,239.54 | 1,264.00 | 0.0M |
| 2021-06-03 | 1,302.00 | 1,302.00 | 1,238.00 | 1,250.00 | 0.0M |
| 2021-06-02 | 1,334.00 | 1,340.00 | 1,272.40 | 1,280.00 | 0.0M |
| 2021-06-01 | 1,280.00 | 1,332.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2021-05-28 | 1,310.00 | 1,326.00 | 1,294.00 | 1,310.00 | 0.1M |
| 2021-05-27 | 1,280.00 | 1,306.00 | 1,270.00 | 1,298.00 | 0.1M |
| 2021-05-26 | 1,268.00 | 1,280.00 | 1,248.00 | 1,276.00 | 0.0M |
| 2021-05-25 | 1,260.00 | 1,272.40 | 1,235.72 | 1,244.00 | 0.0M |
| 2021-05-24 | 1,206.00 | 1,262.00 | 1,206.00 | 1,260.00 | 0.1M |
| 2021-05-21 | 1,190.00 | 1,200.00 | 1,150.00 | 1,200.00 | 0.1M |
| 2021-05-20 | 1,182.00 | 1,184.00 | 1,160.00 | 1,172.00 | 0.0M |
| 2021-05-19 | 1,116.20 | 1,194.00 | 1,116.20 | 1,190.00 | 0.2M |
| 2021-05-18 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-05-17 | 1,103.34 | 1,112.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2021-05-14 | 1,108.00 | 1,114.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2021-05-13 | 1,099.10 | 1,102.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2021-05-12 | 1,080.00 | 1,124.00 | 1,080.00 | 1,116.00 | 0.0M |
| 2021-05-11 | 1,122.00 | 1,130.00 | 1,094.00 | 1,102.00 | 0.1M |
| 2021-05-10 | 1,122.43 | 1,136.90 | 1,113.61 | 1,120.00 | 0.1M |
| 2021-05-07 | 1,072.00 | 1,124.00 | 1,070.00 | 1,110.00 | 0.1M |
| 2021-05-06 | 1,073.36 | 1,100.00 | 1,066.00 | 1,076.00 | 0.1M |
| 2021-05-05 | 1,036.00 | 1,086.00 | 1,036.00 | 1,084.00 | 0.0M |
| 2021-05-04 | 1,040.00 | 1,064.00 | 1,032.00 | 1,050.00 | 0.0M |
| 2021-04-30 | 1,089.96 | 1,089.96 | 1,022.00 | 1,022.00 | 0.0M |
| 2021-04-29 | 1,090.00 | 1,090.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2021-04-28 | 1,106.00 | 1,106.00 | 1,074.00 | 1,082.00 | 0.0M |
| 2021-04-27 | 1,106.70 | 1,106.70 | 1,090.00 | 1,096.00 | 0.0M |
| 2021-04-26 | 1,106.00 | 1,116.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2021-04-23 | 1,110.00 | 1,110.00 | 1,088.00 | 1,098.00 | 0.0M |
| 2021-04-22 | 1,116.74 | 1,116.74 | 1,092.00 | 1,096.00 | 0.0M |
| 2021-04-21 | 1,110.00 | 1,112.00 | 1,082.00 | 1,094.00 | 0.0M |
| 2021-04-20 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2021-04-19 | 1,107.12 | 1,120.08 | 1,107.12 | 1,116.00 | 0.1M |
| 2021-04-16 | 1,130.55 | 1,138.00 | 1,098.00 | 1,108.00 | 0.1M |
| 2021-04-15 | 1,150.00 | 1,150.00 | 1,120.00 | 1,128.00 | 0.0M |
| 2021-04-14 | 1,145.44 | 1,145.44 | 1,122.00 | 1,128.00 | 0.0M |
| 2021-04-13 | 1,140.57 | 1,142.00 | 1,116.00 | 1,126.00 | 0.0M |
| 2021-04-12 | 1,098.00 | 1,158.00 | 1,098.00 | 1,150.00 | 0.0M |
| 2021-04-09 | 1,126.00 | 1,128.00 | 1,100.00 | 1,106.00 | 0.0M |
| 2021-04-08 | 1,129.20 | 1,130.00 | 1,114.28 | 1,130.00 | 0.0M |
| 2021-04-07 | 1,102.00 | 1,148.09 | 1,102.00 | 1,130.00 | 0.0M |
| 2021-04-06 | 1,088.00 | 1,158.00 | 1,088.00 | 1,142.00 | 0.1M |
| 2021-04-01 | 1,112.99 | 1,118.00 | 1,099.00 | 1,116.00 | 0.1M |
| 2021-03-31 | 1,110.00 | 1,122.00 | 1,088.00 | 1,100.00 | 0.1M |
| 2021-03-30 | 1,104.00 | 1,106.00 | 1,082.00 | 1,082.00 | 0.1M |
| 2021-03-29 | 1,112.99 | 1,116.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-03-26 | 1,130.00 | 1,130.00 | 1,096.00 | 1,112.00 | 0.0M |
| 2021-03-25 | 1,116.60 | 1,128.00 | 1,102.00 | 1,120.00 | 0.1M |
| 2021-03-24 | 1,120.00 | 1,120.00 | 1,094.00 | 1,120.00 | 0.0M |
| 2021-03-23 | 1,111.96 | 1,132.00 | 1,104.42 | 1,124.00 | 0.0M |
| 2021-03-22 | 1,136.00 | 1,140.00 | 1,121.39 | 1,126.00 | 0.0M |
| 2021-03-19 | 1,126.00 | 1,154.00 | 1,116.00 | 1,140.00 | 0.1M |
| 2021-03-18 | 1,170.00 | 1,170.00 | 1,138.00 | 1,150.00 | 0.0M |
| 2021-03-17 | 1,162.00 | 1,172.00 | 1,146.00 | 1,150.00 | 0.1M |
| 2021-03-16 | 1,120.00 | 1,186.00 | 1,118.00 | 1,162.00 | 0.2M |
| 2021-03-15 | 1,080.00 | 1,122.00 | 1,080.00 | 1,118.00 | 0.1M |
| 2021-03-12 | 1,054.00 | 1,090.00 | 1,054.00 | 1,084.00 | 0.0M |
| 2021-03-11 | 1,080.00 | 1,094.00 | 1,070.00 | 1,086.00 | 0.1M |
| 2021-03-10 | 1,092.00 | 1,094.00 | 1,070.00 | 1,082.00 | 0.1M |
| 2021-03-09 | 1,078.55 | 1,082.00 | 1,058.00 | 1,078.00 | 0.1M |
| 2021-03-08 | 1,077.07 | 1,077.71 | 1,054.29 | 1,062.00 | 0.1M |
| 2021-03-05 | 1,032.00 | 1,058.00 | 1,005.86 | 1,058.00 | 0.1M |
| 2021-03-04 | 993.00 | 1,014.00 | 972.28 | 1,010.00 | 0.1M |
| 2021-03-03 | 957.00 | 992.00 | 945.00 | 985.00 | 0.0M |
| 2021-03-02 | 1,013.21 | 1,018.00 | 951.00 | 951.00 | 0.1M |
| 2021-03-01 | 1,010.00 | 1,026.00 | 987.00 | 992.00 | 0.1M |
| 2021-02-26 | 1,034.74 | 1,042.46 | 977.00 | 998.00 | 0.1M |
| 2021-02-25 | 1,081.54 | 1,092.00 | 1,028.00 | 1,036.00 | 0.1M |
| 2021-02-24 | 1,065.06 | 1,088.00 | 1,044.00 | 1,050.00 | 0.1M |
| 2021-02-23 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-02-22 | 1,090.00 | 1,118.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2021-02-19 | 1,098.00 | 1,168.00 | 1,098.00 | 1,114.00 | 0.0M |
| 2021-02-18 | 1,122.00 | 1,142.00 | 1,110.00 | 1,126.00 | 0.0M |
| 2021-02-17 | 1,140.00 | 1,150.00 | 1,128.00 | 1,130.00 | 0.0M |
| 2021-02-16 | 1,150.00 | 1,150.00 | 1,134.00 | 1,140.00 | 0.0M |
| 2021-02-15 | 1,112.00 | 1,152.00 | 1,112.00 | 1,148.00 | 0.0M |
| 2021-02-12 | 1,126.00 | 1,154.00 | 1,102.00 | 1,144.00 | 0.1M |
| 2021-02-11 | 1,180.00 | 1,180.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2021-02-10 | 1,167.80 | 1,168.00 | 1,158.00 | 1,162.00 | 0.0M |
| 2021-02-09 | 1,184.00 | 1,184.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2021-02-08 | 1,176.00 | 1,176.00 | 1,164.00 | 1,166.00 | 0.0M |
| 2021-02-05 | 1,174.00 | 1,194.00 | 1,164.00 | 1,170.00 | 0.0M |
| 2021-02-04 | 1,168.00 | 1,170.00 | 1,152.00 | 1,160.00 | 0.0M |
| 2021-02-03 | 1,170.00 | 1,189.73 | 1,150.00 | 1,166.00 | 0.0M |
| 2021-02-02 | 1,146.00 | 1,180.69 | 1,146.00 | 1,176.00 | 0.0M |
| 2021-02-01 | 1,124.00 | 1,176.00 | 1,124.00 | 1,172.00 | 0.0M |
| 2021-01-29 | 1,154.00 | 1,170.00 | 1,114.00 | 1,148.00 | 0.0M |
| 2021-01-28 | 1,100.00 | 1,146.00 | 1,080.00 | 1,140.00 | 0.0M |
| 2021-01-27 | 1,206.00 | 1,206.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2021-01-26 | 1,126.40 | 1,190.00 | 1,126.40 | 1,190.00 | 0.0M |
| 2021-01-25 | 1,158.72 | 1,196.00 | 1,130.00 | 1,158.00 | 0.0M |
| 2021-01-22 | 1,206.00 | 1,206.00 | 1,156.00 | 1,188.00 | 0.0M |
| 2021-01-21 | 1,228.00 | 1,228.00 | 1,192.00 | 1,194.00 | 0.0M |
| 2021-01-20 | 1,220.00 | 1,220.00 | 1,184.00 | 1,204.00 | 0.0M |
| 2021-01-19 | 1,235.05 | 1,235.05 | 1,180.00 | 1,202.00 | 0.0M |
| 2021-01-18 | 1,232.00 | 1,237.31 | 1,196.00 | 1,218.00 | 0.0M |
| 2021-01-15 | 1,264.00 | 1,264.00 | 1,186.00 | 1,196.00 | 0.0M |
| 2021-01-14 | 1,219.87 | 1,266.26 | 1,218.00 | 1,260.00 | 0.0M |
| 2021-01-13 | 1,213.69 | 1,215.57 | 1,188.00 | 1,210.00 | 0.0M |
| 2021-01-12 | 1,250.00 | 1,250.00 | 1,196.09 | 1,206.00 | 0.0M |
| 2021-01-11 | 1,252.00 | 1,292.00 | 1,224.00 | 1,230.00 | 0.0M |
| 2021-01-08 | 1,292.00 | 1,292.00 | 1,252.14 | 1,288.00 | 0.0M |
| 2021-01-07 | 1,276.00 | 1,288.00 | 1,238.00 | 1,288.00 | 0.0M |
| 2021-01-06 | 1,234.00 | 1,276.00 | 1,220.00 | 1,264.00 | 0.0M |
| 2021-01-05 | 1,200.00 | 1,236.00 | 1,200.00 | 1,224.00 | 0.0M |
| 2021-01-04 | 1,246.00 | 1,246.00 | 1,202.00 | 1,220.00 | 0.1M |