272.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 344.00 | 346.00 | 344.00 | 346.00 | 0.0M |
| 2024-12-27 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-12-23 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-12-20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-12-19 | 348.00 | 348.00 | 344.00 | 344.00 | 0.0M |
| 2024-12-18 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-12-17 | 362.00 | 362.00 | 356.00 | 356.00 | 0.0M |
| 2024-12-16 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2024-12-12 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2024-12-11 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2024-12-10 | 356.00 | 358.00 | 356.00 | 358.00 | 0.0M |
| 2024-12-09 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-12-06 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-12-05 | 362.00 | 362.00 | 360.00 | 360.00 | 0.0M |
| 2024-12-04 | 364.00 | 366.00 | 364.00 | 366.00 | 0.0M |
| 2024-12-02 | 368.00 | 368.00 | 366.00 | 366.00 | 0.0M |
| 2024-11-29 | 368.00 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2024-11-28 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-11-26 | 374.00 | 376.00 | 372.00 | 372.00 | 0.0M |
| 2024-11-25 | 378.00 | 384.00 | 374.00 | 376.00 | 0.0M |
| 2024-11-22 | 366.00 | 372.00 | 366.00 | 372.00 | 0.0M |
| 2024-11-18 | 350.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2024-11-15 | 352.00 | 352.00 | 348.00 | 348.00 | 0.0M |
| 2024-11-14 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-11-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-12 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-08 | 342.00 | 346.00 | 342.00 | 346.00 | 0.0M |
| 2024-11-07 | 344.00 | 344.00 | 340.00 | 340.00 | 0.0M |
| 2024-11-06 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2024-11-05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2024-11-01 | 312.00 | 312.00 | 308.00 | 308.00 | 0.0M |
| 2024-10-31 | 312.00 | 312.00 | 308.00 | 308.00 | 0.0M |
| 2024-10-29 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-10-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2024-10-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-10-24 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-10-23 | 282.00 | 312.00 | 282.00 | 312.00 | 0.0M |
| 2024-10-22 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-10-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-10-16 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-10-15 | 284.00 | 284.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-11 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-08 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-02 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-10-01 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-09-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-09-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-09-16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-09-13 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2024-09-03 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-09-02 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-08-28 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-08-19 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-08-15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-08-12 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-08-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-08-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-08-02 | 272.00 | 272.00 | 262.00 | 262.00 | 0.0M |
| 2024-08-01 | 256.00 | 282.00 | 256.00 | 276.00 | 0.0M |
| 2024-07-31 | 248.00 | 260.00 | 248.00 | 260.00 | 0.0M |
| 2024-07-22 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-07-19 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-07-16 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2024-07-15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-07-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-07-02 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-07-01 | 236.00 | 236.00 | 232.00 | 232.00 | 0.0M |
| 2024-06-27 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-06-25 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2024-06-17 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-06-13 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-06-06 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-06-05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-06-03 | 234.00 | 236.00 | 232.00 | 232.00 | 0.0M |
| 2024-05-24 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-05-22 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-05-20 | 248.00 | 248.00 | 244.00 | 244.00 | 0.0M |
| 2024-05-16 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-05-15 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2024-05-13 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-05-10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-05-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-05-08 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2024-05-07 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-05-02 | 238.00 | 240.00 | 236.00 | 238.00 | 0.0M |
| 2024-04-26 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2024-04-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-23 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-04-19 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-04-18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-04-15 | 250.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2024-04-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-04-11 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-04-10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-04-08 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2024-04-04 | 262.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2024-04-02 | 276.00 | 276.00 | 266.00 | 266.00 | 0.0M |
| 2024-03-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-03-25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-03-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-03-20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-03-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-03-14 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-03-07 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2024-03-04 | 274.00 | 276.00 | 274.00 | 276.00 | 0.0M |
| 2024-03-01 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2024-02-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-02-26 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-02-23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-02-14 | 270.00 | 270.00 | 262.00 | 264.00 | 0.0M |
| 2024-02-12 | 280.00 | 290.00 | 280.00 | 288.00 | 0.0M |
| 2024-02-08 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-02-05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-31 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-01-30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-01-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-01-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-23 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-22 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-19 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-01-17 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-16 | 260.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2024-01-10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-01-08 | 272.00 | 274.00 | 272.00 | 274.00 | 0.0M |
| 2024-01-03 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-01-02 | 300.00 | 300.00 | 294.00 | 294.00 | 0.0M |