Boyd Gaming

BYD
🏛️ 독일 →
73.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:05 71.50 71.50 71.50 71.50 0.0K
15:40 73.00 73.00 73.00 73.00 0.0K
15:50 73.00 73.00 73.00 73.00 0.0K
17:05 72.50 72.50 72.50 72.50 0.0K
19:25 72.00 72.00 72.00 72.00 0.0K
21:50 72.50 72.50 72.50 72.50 0.0K
22:00 72.50 72.50 72.50 72.50 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 75.00 75.00 73.50 73.50 0.0M
2025-09-29 74.50 74.50 74.50 74.50 0.0M
2025-09-26 73.50 73.50 73.50 73.50 0.0M
2025-09-25 72.50 73.50 72.50 73.50 0.0M
2025-09-24 71.50 73.00 71.50 72.50 0.0M
2025-09-23 71.50 71.50 71.50 71.50 0.0M
2025-09-22 71.00 71.00 71.00 71.00 0.0M
2025-09-19 71.00 71.00 71.00 71.00 0.0M
2025-09-18 70.00 70.00 70.00 70.00 0.0M
2025-09-17 70.50 70.50 70.50 70.50 0.0M
2025-09-16 71.50 71.50 69.00 69.00 0.0M
2025-09-15 72.50 72.50 72.50 72.50 0.0M
2025-09-12 73.00 73.00 73.00 73.00 0.0M
2025-09-11 73.50 73.50 73.50 73.50 0.0M
2025-09-10 73.00 73.00 73.00 73.00 0.0M
2025-09-09 73.00 73.00 73.00 73.00 0.0M
2025-09-08 74.50 74.50 74.00 74.00 0.0M
2025-09-05 73.50 73.50 73.50 73.50 0.0M
2025-09-04 72.50 72.50 72.50 72.50 0.0M
2025-09-03 74.00 74.00 73.00 73.00 0.0M
2025-09-02 72.50 72.50 72.50 72.50 0.0M
2025-09-01 72.50 74.00 72.50 73.00 0.0M
2025-08-29 73.50 73.50 73.50 73.50 0.0M
2025-08-28 74.50 74.50 74.50 74.50 0.0M
2025-08-27 74.00 75.50 74.00 75.50 0.0M
2025-08-26 73.50 74.00 73.50 74.00 0.0M
2025-08-25 72.50 74.00 72.50 73.00 0.0M
2025-08-22 72.50 72.50 72.50 72.50 0.0M
2025-08-21 71.00 71.00 71.00 71.00 0.0M
2025-08-20 72.50 72.50 72.50 72.50 0.0M
2025-08-19 72.50 72.50 72.50 72.50 0.0M
2025-08-18 71.50 71.50 71.50 71.50 0.0M
2025-08-15 71.50 72.00 71.00 71.00 0.0M
2025-08-14 72.50 72.50 72.50 72.50 0.0M
2025-08-13 72.00 72.00 72.00 72.00 0.0M
2025-08-12 71.00 71.00 71.00 71.00 0.0M
2025-08-11 70.00 70.00 70.00 70.00 0.0M
2025-08-08 70.50 70.50 70.50 70.50 0.0M
2025-08-07 72.00 72.50 70.50 70.50 0.0M
2025-08-06 71.50 71.50 71.50 71.50 0.0M
2025-08-05 72.00 72.00 72.00 72.00 0.0M
2025-08-04 72.00 73.00 72.00 73.00 0.0M
2025-08-01 74.50 74.50 71.50 71.50 0.0M
2025-07-31 75.00 75.00 75.00 75.00 0.0M
2025-07-30 73.50 75.50 73.50 75.50 0.0M
2025-07-29 74.00 74.00 74.00 74.00 0.0M
2025-07-28 75.00 75.00 75.00 75.00 0.0M
2025-07-25 71.00 71.00 71.00 71.00 0.0M
2025-07-24 70.00 72.00 70.00 72.00 0.0M
2025-07-23 70.50 70.50 70.50 70.50 0.0M
2025-07-22 71.50 71.50 70.00 70.00 0.0M
2025-07-21 70.00 71.50 70.00 71.00 0.0M
2025-07-18 71.00 71.00 70.50 71.00 0.0M
2025-07-17 71.00 71.50 70.50 71.50 0.0M
2025-07-16 70.50 70.50 70.50 70.50 0.0M
2025-07-15 71.00 71.00 70.00 70.00 0.0M
2025-07-14 67.50 67.50 67.50 67.50 0.0M
2025-07-11 73.50 73.50 68.00 68.00 0.0M
2025-07-10 73.00 73.00 72.50 72.50 0.0M
2025-07-09 69.00 71.00 69.00 71.00 0.0M
2025-07-08 68.00 68.00 68.00 68.00 0.0M
2025-07-07 68.50 70.00 68.50 70.00 0.0M
2025-07-04 68.50 68.50 68.50 68.50 0.0M
2025-07-03 69.50 69.50 69.50 69.50 0.0M
2025-07-02 68.00 68.00 68.00 68.00 0.0M
2025-07-01 67.00 68.50 65.50 68.50 0.0M
2025-06-30 68.50 68.50 68.50 68.50 0.0M
2025-06-27 66.00 67.00 66.00 67.00 0.0M
2025-06-26 66.50 67.50 66.50 67.50 0.0M
2025-06-25 66.50 67.50 66.50 67.50 0.0M
2025-06-24 66.50 66.50 66.50 66.50 0.0M
2025-06-23 66.00 67.00 66.00 67.00 0.0M
2025-06-20 65.50 66.00 65.50 66.00 0.0M
2025-06-19 66.50 66.50 66.50 66.50 0.0M
2025-06-17 65.00 65.00 65.00 65.00 0.0M
2025-06-16 64.00 64.50 63.00 64.50 0.0M
2025-06-13 65.50 65.50 64.00 64.00 0.0M
2025-06-12 64.50 64.50 64.50 64.50 0.0M
2025-06-10 64.00 65.50 64.00 65.50 0.0M
2025-06-09 65.50 65.50 65.50 65.50 0.0M
2025-06-06 63.50 65.00 63.50 64.50 0.0M
2025-06-05 64.00 64.00 64.00 64.00 0.0M
2025-06-04 66.00 66.00 65.00 65.00 0.0M
2025-06-03 65.50 65.50 64.50 65.50 0.0M
2025-06-02 66.00 66.00 64.50 65.00 0.0M
2025-05-30 67.00 67.00 66.00 66.00 0.0M
2025-05-29 66.50 68.00 66.50 67.50 0.0M
2025-05-28 67.00 67.00 66.00 67.00 0.0M
2025-05-27 64.50 66.50 64.50 66.50 0.0M
2025-05-26 64.00 64.00 64.00 64.00 0.0M
2025-05-23 64.00 65.50 64.00 65.00 0.0M
2025-05-22 65.00 65.00 64.00 64.50 0.0M
2025-05-21 65.50 65.50 65.50 65.50 0.0M
2025-05-20 65.50 67.00 65.50 67.00 0.0M
2025-05-19 66.50 67.50 66.00 66.00 0.0M
2025-05-16 68.00 68.00 68.00 68.00 0.0M
2025-05-15 68.00 68.00 67.00 67.00 0.0M
2025-05-14 67.50 68.00 67.00 67.00 0.0M
2025-05-13 67.50 68.00 66.50 68.00 0.0M
2025-05-12 65.50 67.50 65.50 67.00 0.0M
2025-05-09 63.00 64.50 63.00 64.00 0.0M
2025-05-08 63.50 63.50 62.50 63.00 0.0M
2025-05-07 60.50 61.50 60.50 61.50 0.0M
2025-05-06 61.00 62.50 61.00 62.00 0.0M
2025-05-05 62.50 62.50 61.50 62.00 0.0M
2025-05-02 61.50 61.50 60.00 60.00 0.0M
2025-04-30 60.00 60.00 60.00 60.00 0.0M
2025-04-29 61.50 61.50 60.00 61.00 0.0M
2025-04-28 61.00 61.50 60.00 61.50 0.0M
2025-04-25 60.50 61.00 59.00 60.50 0.0M
2025-04-24 59.00 59.00 57.50 58.00 0.0M
2025-04-23 59.00 59.00 59.00 59.00 0.0M
2025-04-22 55.50 56.00 55.00 56.00 0.0M
2025-04-17 57.00 58.00 56.50 56.50 0.0M
2025-04-16 57.00 57.00 57.00 57.00 0.0M
2025-04-14 56.50 57.50 56.50 56.50 0.0M
2025-04-11 57.00 57.00 56.50 56.50 0.0M
2025-04-10 62.00 62.00 61.00 61.00 0.0M
2025-04-08 56.50 58.00 56.00 56.00 0.0M
2025-04-07 54.00 55.00 53.00 54.00 0.0M
2025-04-04 56.50 57.50 55.00 56.50 0.0M
2025-04-03 59.00 59.00 57.00 58.00 0.0M
2025-04-02 60.50 62.50 60.50 62.50 0.0M
2025-04-01 60.00 61.50 60.00 61.00 0.0M
2025-03-31 61.50 61.50 59.50 61.00 0.0M
2025-03-28 63.00 63.00 61.00 61.00 0.0M
2025-03-27 64.00 64.00 62.50 62.50 0.0M
2025-03-26 63.50 63.50 63.00 63.50 0.0M
2025-03-25 64.00 64.50 63.00 63.00 0.0M
2025-03-24 63.50 64.50 63.00 64.00 0.0M
2025-03-21 62.50 63.00 62.00 63.00 0.0M
2025-03-20 63.50 64.00 62.50 63.00 0.0M
2025-03-19 62.00 63.50 62.00 63.00 0.0M
2025-03-18 64.00 64.00 62.50 62.50 0.0M
2025-03-17 62.50 64.00 62.00 63.50 0.0M
2025-03-14 61.50 61.50 60.50 61.50 0.0M
2025-03-13 62.00 62.00 60.50 60.50 0.0M
2025-03-12 62.00 63.00 61.50 61.50 0.0M
2025-03-11 61.00 61.00 61.00 61.00 0.0M
2025-03-10 64.00 64.50 61.50 61.50 0.0M
2025-03-07 67.00 67.00 63.50 63.50 0.0M
2025-03-06 68.50 68.50 68.50 68.50 0.0M
2025-03-05 67.00 67.50 67.00 67.50 0.0M
2025-03-04 70.00 71.00 67.50 69.00 0.0M
2025-03-03 74.00 74.00 70.50 70.50 0.0M
2025-02-28 73.50 73.50 72.50 73.50 0.0M
2025-02-25 72.50 72.50 72.50 72.50 0.0M
2025-02-24 72.50 73.50 72.00 73.50 0.0M
2025-02-21 76.50 76.50 74.00 74.00 0.0M
2025-02-20 76.50 76.50 75.50 75.50 0.0M
2025-02-19 76.00 76.00 76.00 76.00 0.0M
2025-02-18 76.00 76.00 75.50 75.50 0.0M
2025-02-14 75.00 75.00 75.00 75.00 0.0M
2025-02-13 73.50 73.50 73.50 73.50 0.0M
2025-02-11 76.00 76.00 75.50 75.50 0.0M
2025-02-10 74.50 75.50 74.50 75.50 0.0M
2025-02-07 77.50 78.00 75.00 75.00 0.0M
2025-02-04 73.50 75.00 73.50 74.00 0.0M
2025-02-03 74.50 74.50 73.00 74.50 0.0M
2025-01-28 73.50 73.50 73.50 73.50 0.0M
2025-01-24 72.50 72.50 72.50 72.50 0.0M
2025-01-23 73.50 73.50 73.00 73.00 0.0M
2025-01-17 73.00 73.00 73.00 73.00 0.0M
2025-01-16 72.00 72.00 72.00 72.00 0.0M
2025-01-15 71.50 71.50 71.50 71.50 0.0M
2025-01-14 70.00 70.00 70.00 70.00 0.0M
2025-01-10 68.50 68.50 68.50 68.50 0.0M
2025-01-08 70.50 70.50 70.50 70.50 0.0M
2025-01-07 71.00 71.00 71.00 71.00 0.0M
2025-01-03 71.00 71.00 70.00 70.00 0.0M
2025-01-02 70.50 70.50 70.50 70.50 0.0M