Boyd Gaming

BYD
🏛️ 독일 →
74.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 56.50 56.50 56.50 56.50 0.0M
2023-12-28 57.00 57.00 56.50 57.00 0.0M
2023-12-27 56.00 56.00 56.00 56.00 0.0M
2023-12-21 56.00 56.00 56.00 56.00 0.0M
2023-12-20 57.00 57.00 57.00 57.00 0.0M
2023-12-19 57.00 57.00 56.50 56.50 0.0M
2023-12-15 56.00 57.00 56.00 56.50 0.0M
2023-12-07 55.00 55.00 54.50 54.50 0.0M
2023-12-04 55.50 55.50 55.50 55.50 0.0M
2023-11-15 54.00 54.00 54.00 54.00 0.0M
2023-11-14 54.00 54.00 54.00 54.00 0.0M
2023-11-13 53.00 53.00 53.00 53.00 0.0M
2023-11-10 52.00 52.00 52.00 52.00 0.0M
2023-11-02 52.00 52.00 52.00 52.00 0.0M
2023-10-30 51.50 51.50 51.50 51.50 0.0M
2023-10-26 50.50 50.50 50.50 50.50 0.0M
2023-10-25 55.00 55.00 55.00 55.00 0.0M
2023-10-23 56.50 56.50 56.50 56.50 0.0M
2023-10-19 56.50 56.50 56.50 56.50 0.0M
2023-10-17 57.00 57.00 57.00 57.00 0.0M
2023-10-16 56.50 57.00 56.50 57.00 0.0M
2023-10-12 57.00 57.00 57.00 57.00 0.0M
2023-09-15 61.50 61.50 61.50 61.50 0.0M
2023-09-14 59.00 59.00 59.00 59.00 0.0M
2023-09-11 60.00 60.00 59.50 59.50 0.0M
2023-09-08 60.00 60.00 60.00 60.00 0.0M
2023-09-07 60.00 60.50 59.50 60.50 0.0M
2023-08-31 62.00 62.00 62.00 62.00 0.0M
2023-08-30 61.00 61.00 61.00 61.00 0.0M
2023-08-17 60.50 60.50 59.00 60.00 0.0M
2023-08-15 62.00 62.00 62.00 62.00 0.0M
2023-08-10 61.00 61.00 61.00 61.00 0.0M
2023-08-09 62.00 62.00 62.00 62.00 0.0M
2023-08-07 61.00 61.00 61.00 61.00 0.0M
2023-08-04 61.50 61.50 61.50 61.50 0.0M
2023-08-03 62.50 62.50 62.50 62.50 0.0M
2023-08-01 62.00 62.00 62.00 62.00 0.0M
2023-07-27 64.50 64.50 64.50 64.50 0.0M
2023-07-25 65.00 65.00 65.00 65.00 0.0M
2023-07-24 65.50 65.50 65.50 65.50 0.0M
2023-07-20 64.50 64.50 64.50 64.50 0.0M
2023-07-17 64.00 64.00 64.00 64.00 0.0M
2023-07-14 64.50 64.50 64.50 64.50 0.0M
2023-07-11 64.00 64.00 64.00 64.00 0.0M
2023-07-10 63.00 63.00 63.00 63.00 0.0M
2023-07-05 62.00 62.00 62.00 62.00 0.0M
2023-07-03 63.50 63.50 63.50 63.50 0.0M
2023-06-28 63.00 63.00 63.00 63.00 0.0M
2023-06-23 59.50 60.50 59.50 60.50 0.0M
2023-06-15 64.50 64.50 64.50 64.50 0.0M
2023-06-08 63.50 64.00 63.50 63.50 0.0M
2023-06-07 63.00 63.00 63.00 63.00 0.0M
2023-06-02 62.00 62.00 62.00 62.00 0.0M
2023-06-01 60.00 60.00 60.00 60.00 0.0M
2023-05-31 59.50 59.50 59.50 59.50 0.0M
2023-05-26 61.00 61.00 61.00 61.00 0.0M
2023-05-15 63.50 63.50 63.50 63.50 0.0M
2023-05-10 64.50 64.50 64.50 64.50 0.0M
2023-05-08 64.00 64.00 64.00 64.00 0.0M
2023-05-05 62.50 63.00 62.50 63.00 0.0M
2023-05-04 63.00 63.00 63.00 63.00 0.0M
2023-05-03 64.50 64.50 64.50 64.50 0.0M
2023-05-02 65.00 65.00 64.50 64.50 0.0M
2023-04-27 61.00 61.00 61.00 61.00 0.0M
2023-04-25 61.00 61.00 61.00 61.00 0.0M
2023-04-24 62.00 62.00 62.00 62.00 0.0M
2023-04-21 62.00 62.00 61.50 61.50 0.0M
2023-04-20 61.00 61.50 61.00 61.50 0.0M
2023-04-17 59.50 59.50 59.50 59.50 0.0M
2023-04-13 58.00 58.00 58.00 58.00 0.0M
2023-04-12 59.00 59.00 59.00 59.00 0.0M
2023-04-11 58.50 58.50 58.50 58.50 0.0M
2023-04-06 57.00 57.00 57.00 57.00 0.0M
2023-04-04 59.00 59.00 59.00 59.00 0.0M
2023-04-03 59.50 59.50 59.50 59.50 0.0M
2023-03-30 57.07 57.07 57.07 57.07 0.0M
2023-03-29 57.33 57.49 57.21 57.49 0.0M
2023-03-28 56.78 56.78 56.78 56.78 0.0M
2023-03-24 55.12 55.12 55.12 55.12 0.0M
2023-03-23 56.05 56.05 56.05 56.05 0.0M
2023-03-21 57.67 57.67 57.67 57.67 0.0M
2023-03-16 55.21 56.87 55.21 56.75 0.0M
2023-03-15 56.56 56.56 56.56 56.56 0.0M
2023-03-14 56.67 56.67 56.67 56.67 0.0M
2023-03-13 55.74 55.74 55.74 55.74 0.0M
2023-03-10 58.67 58.67 58.67 58.67 0.0M
2023-02-23 62.27 62.27 62.27 62.27 0.0M
2023-02-21 61.84 61.84 61.84 61.84 0.0M
2023-02-16 62.26 62.26 62.26 62.26 0.0M
2023-02-15 61.88 62.78 61.88 62.78 0.0M
2023-02-14 62.45 62.45 62.45 62.45 0.0M
2023-02-13 61.96 61.96 61.96 61.96 0.0M
2023-02-10 59.85 59.85 59.85 59.85 0.0M
2023-02-09 61.00 61.06 61.00 61.06 0.0M
2023-02-07 61.12 61.12 60.09 60.09 0.0M
2023-02-03 59.51 61.48 59.51 61.48 0.0M
2023-02-02 56.36 56.36 56.36 56.36 0.0M
2023-01-16 53.47 53.47 53.47 53.47 0.0M
2023-01-11 51.96 52.72 51.66 52.72 0.0M
2023-01-10 51.84 51.84 51.84 51.84 0.0M
2023-01-05 53.01 53.01 53.01 53.01 0.0M