Boyd Gaming

BYD
🏛️ 독일 →
73.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-23 51.05 51.43 51.05 51.43 0.0M
2022-12-13 55.59 55.59 55.59 55.59 0.0M
2022-12-08 55.92 55.92 55.92 55.92 0.0M
2022-12-07 55.87 55.87 55.87 55.87 0.0M
2022-11-25 58.07 58.07 58.07 58.07 0.0M
2022-11-23 59.37 59.42 58.55 58.55 0.0M
2022-11-22 58.68 58.68 58.68 58.68 0.0M
2022-11-21 58.58 58.58 58.58 58.58 0.0M
2022-11-15 58.18 58.18 58.04 58.04 0.0M
2022-11-14 57.84 57.88 57.84 57.88 0.0M
2022-11-10 57.96 57.96 57.96 57.96 0.0M
2022-11-09 57.44 57.44 57.44 57.44 0.0M
2022-11-03 55.45 56.25 55.45 56.25 0.0M
2022-11-02 58.64 58.64 58.64 58.64 0.0M
2022-11-01 59.06 59.46 59.06 59.46 0.0M
2022-10-27 56.56 56.56 56.56 56.56 0.0M
2022-10-25 55.04 55.04 55.04 55.04 0.0M
2022-10-14 52.65 52.65 52.65 52.65 0.0M
2022-10-13 52.00 52.00 52.00 52.00 0.0M
2022-10-10 52.45 52.45 52.45 52.45 0.0M
2022-10-06 53.88 53.88 53.88 53.88 0.0M
2022-10-05 52.89 52.89 52.89 52.89 0.0M
2022-09-28 49.31 49.31 49.31 49.31 0.0M
2022-09-27 49.90 49.90 49.90 49.90 0.0M
2022-09-26 48.98 48.98 48.98 48.98 0.0M
2022-09-23 48.04 48.04 48.04 48.04 0.0M
2022-09-14 54.40 54.40 54.40 54.40 0.0M
2022-09-05 53.35 53.35 53.35 53.35 0.0M
2022-09-01 53.69 53.69 53.69 53.69 0.0M
2022-08-22 54.89 54.89 54.89 54.89 0.0M
2022-08-12 55.75 55.75 55.75 55.75 0.0M
2022-08-08 52.86 52.86 52.86 52.86 0.0M
2022-08-03 54.74 54.74 54.74 54.74 0.0M
2022-07-27 53.92 53.92 53.92 53.92 0.0M
2022-07-25 53.91 53.91 53.91 53.91 0.0M
2022-07-21 54.02 54.02 54.02 54.02 0.0M
2022-07-13 48.74 48.74 48.74 48.74 0.0M
2022-07-12 50.22 50.22 50.22 50.22 0.0M
2022-07-07 50.38 50.38 50.38 50.38 0.0M
2022-07-06 49.83 49.83 49.14 49.14 0.0M
2022-07-05 49.88 50.78 49.88 50.78 0.0M
2022-06-28 51.21 51.21 51.21 51.21 0.0M
2022-06-24 47.73 48.56 47.73 48.56 0.0M
2022-06-22 47.50 47.50 47.50 47.50 0.0M
2022-06-20 48.91 48.91 48.91 48.91 0.0M
2022-06-16 49.09 49.09 49.09 49.09 0.0M
2022-05-25 48.78 48.78 48.78 48.78 0.0M
2022-05-12 51.87 51.87 51.87 51.87 0.0M
2022-05-09 54.73 54.73 54.73 54.73 0.0M
2022-05-04 54.84 54.84 54.84 54.84 0.0M
2022-05-03 57.47 57.47 57.20 57.20 0.0M
2022-04-26 58.47 58.47 58.47 58.47 0.0M
2022-04-22 59.12 59.12 59.12 59.12 0.0M
2022-04-13 57.97 57.97 57.97 57.97 0.0M
2022-04-07 55.77 55.77 55.29 55.29 0.0M
2022-04-06 57.79 57.79 56.50 56.50 0.0M
2022-03-31 60.00 60.00 60.00 60.00 0.0M
2022-03-22 62.00 62.00 62.00 62.00 0.0M
2022-03-18 62.50 62.50 62.50 62.50 0.0M
2022-03-16 62.00 62.00 61.50 61.50 0.0M
2022-03-14 59.00 59.00 58.50 58.50 0.0M
2022-03-11 59.50 59.50 59.50 59.50 0.0M
2022-03-08 54.50 54.50 54.50 54.50 0.0M
2022-03-07 61.00 61.00 58.00 58.00 0.0M
2022-02-28 63.50 63.50 63.50 63.50 0.0M
2022-02-25 61.00 62.50 60.50 62.50 0.0M
2022-02-24 58.00 58.00 58.00 58.00 0.0M
2022-02-22 58.50 59.00 58.50 59.00 0.0M
2022-02-18 61.00 61.50 60.00 60.00 0.0M
2022-02-17 61.50 61.50 61.50 61.50 0.0M
2022-02-11 61.50 62.50 61.50 62.00 0.0M
2022-02-10 63.00 63.00 62.50 62.50 0.0M
2022-02-09 59.00 59.00 59.00 59.00 0.0M
2022-02-08 56.50 56.50 56.00 56.00 0.0M
2022-02-07 56.00 56.00 56.00 56.00 0.0M
2022-01-31 52.00 52.00 52.00 52.00 0.0M
2022-01-26 53.50 54.50 53.50 54.50 0.0M
2022-01-24 49.40 49.40 49.40 49.40 0.0M
2022-01-21 51.00 51.00 50.00 50.00 0.0M
2022-01-20 50.50 51.50 50.50 51.50 0.0M
2022-01-18 53.00 53.00 53.00 53.00 0.0M
2022-01-05 57.00 57.00 57.00 57.00 0.0M
2022-01-03 57.50 57.50 57.50 57.50 0.0M