34,400.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:08 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 10:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.4K |
| 10:36 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:42 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 10:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:53 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 11:05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 11:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 13:00 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 0.3K |
| 13:11 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 13:13 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
| 13:20 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.4K |
| 13:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:33 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.0K |
| 13:36 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.8K |
| 13:37 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:48 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.3K |
| 14:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:11 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:23 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 1.6K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 14:28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |
| 14:42 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 14:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.9K |
| 15:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |