Lix Detergent JSC (LIX)

LIX
🏛️ 베트남 →
33,750.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,450.00 29,450.00 29,450.00 29,450.00 0.6K
09:47 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
10:37 29,000.00 29,000.00 29,000.00 29,000.00 4.1K
10:50 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
11:01 29,000.00 29,000.00 29,000.00 29,000.00 2.0K
11:18 29,000.00 29,000.00 29,000.00 29,000.00 0.7K
11:22 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:00 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:18 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:20 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
13:50 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:54 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
14:20 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
14:21 28,900.00 28,900.00 28,800.00 28,800.00 0.4K
14:23 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
14:24 28,900.00 29,000.00 28,900.00 29,000.00 1.0K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음