33,750.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 09:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 09:44 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:51 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 09:58 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:06 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 3.5K |
| 10:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 10:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.6K |
| 13:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:01 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:11 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 13:18 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 13:37 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.4K |
| 14:00 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.0K |
| 14:04 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.6K |
| 14:19 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 14:22 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 14:24 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 15:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |