598.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 526.60 | 532.00 | 526.60 | 532.00 | 0.1K |
09:25 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
09:30 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
09:35 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
09:50 | 526.50 | 530.00 | 526.50 | 530.00 | 0.0K |
09:55 | 530.00 | 530.00 | 526.55 | 526.55 | 0.0K |
10:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
10:05 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
10:25 | 528.50 | 528.50 | 528.50 | 528.50 | 1.3K |
10:35 | 521.50 | 522.00 | 521.00 | 521.00 | 0.2K |
10:40 | 521.50 | 521.50 | 521.50 | 521.50 | 0.2K |
10:45 | 524.95 | 524.95 | 524.95 | 524.95 | 0.1K |
10:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
10:55 | 521.50 | 521.50 | 521.50 | 521.50 | 0.1K |
11:00 | 521.50 | 523.00 | 521.50 | 523.00 | 0.1K |
11:05 | 523.00 | 523.00 | 521.50 | 521.50 | 0.0K |
11:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
11:15 | 523.00 | 523.00 | 521.50 | 521.50 | 0.1K |
11:30 | 526.95 | 526.95 | 526.95 | 526.95 | 0.1K |
11:40 | 526.95 | 526.95 | 526.95 | 526.95 | 0.2K |
11:45 | 526.95 | 526.95 | 526.95 | 526.95 | 0.1K |
11:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
12:10 | 522.10 | 522.10 | 522.10 | 522.10 | 0.0K |
12:15 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
12:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
12:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
12:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
12:55 | 522.90 | 522.90 | 522.90 | 522.90 | 0.0K |
13:15 | 523.00 | 523.00 | 521.10 | 521.10 | 0.0K |
13:20 | 521.10 | 521.10 | 521.10 | 521.10 | 0.2K |
13:25 | 526.95 | 526.95 | 526.95 | 526.95 | 0.0K |
13:30 | 526.95 | 526.95 | 526.95 | 526.95 | 0.1K |
13:35 | 528.35 | 528.35 | 528.35 | 528.35 | 0.1K |
13:45 | 531.00 | 550.00 | 531.00 | 550.00 | 1.6K |
14:00 | 548.80 | 553.75 | 539.95 | 553.75 | 1.7K |
14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 0.1K |
14:15 | 533.05 | 544.95 | 533.05 | 540.05 | 0.1K |
14:20 | 540.05 | 540.05 | 540.05 | 540.05 | 0.0K |
14:30 | 549.70 | 549.70 | 549.70 | 549.70 | 0.6K |
14:35 | 550.00 | 550.00 | 533.05 | 533.05 | 0.2K |
14:40 | 535.00 | 535.00 | 533.35 | 535.00 | 0.4K |
14:45 | 535.00 | 546.70 | 535.00 | 546.55 | 0.3K |
14:50 | 542.00 | 542.85 | 541.00 | 541.00 | 0.0K |
14:55 | 540.00 | 541.00 | 540.00 | 541.00 | 0.0K |
15:15 | 539.00 | 539.00 | 538.00 | 538.00 | 0.0K |
15:20 | 535.30 | 539.95 | 535.30 | 539.95 | 0.5K |
15:25 | 539.95 | 541.00 | 539.80 | 539.80 | 0.1K |