598.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 217.95 | 217.95 | 210.00 | 212.50 | 0.0M |
| 2024-12-30 | 219.00 | 224.00 | 215.00 | 217.60 | 0.0M |
| 2024-12-27 | 221.80 | 221.80 | 210.00 | 210.85 | 0.0M |
| 2024-12-26 | 230.85 | 230.85 | 210.20 | 218.10 | 0.0M |
| 2024-12-24 | 226.80 | 226.80 | 222.00 | 222.35 | 0.0M |
| 2024-12-23 | 234.00 | 234.00 | 224.00 | 226.80 | 0.0M |
| 2024-12-20 | 218.85 | 242.00 | 216.95 | 228.85 | 0.3M |
| 2024-12-19 | 214.30 | 214.30 | 202.90 | 209.05 | 0.0M |
| 2024-12-18 | 210.90 | 215.50 | 198.00 | 199.85 | 0.0M |
| 2024-12-17 | 209.25 | 216.95 | 209.25 | 210.90 | 0.0M |
| 2024-12-16 | 219.80 | 219.80 | 210.35 | 210.95 | 0.0M |
| 2024-12-13 | 215.75 | 220.00 | 212.50 | 214.70 | 0.0M |
| 2024-12-12 | 222.00 | 222.00 | 213.70 | 215.75 | 0.0M |
| 2024-12-11 | 215.00 | 220.00 | 210.15 | 219.65 | 0.0M |
| 2024-12-10 | 220.00 | 220.00 | 215.00 | 216.10 | 0.0M |
| 2024-12-09 | 223.50 | 223.50 | 215.35 | 218.00 | 0.0M |
| 2024-12-06 | 224.00 | 224.00 | 215.00 | 218.95 | 0.0M |
| 2024-12-05 | 216.75 | 223.80 | 215.80 | 220.60 | 0.0M |
| 2024-12-04 | 225.00 | 225.00 | 215.35 | 221.15 | 0.0M |
| 2024-12-03 | 224.85 | 225.00 | 220.05 | 222.15 | 0.0M |
| 2024-12-02 | 224.00 | 224.00 | 216.30 | 219.05 | 0.0M |
| 2024-11-29 | 215.35 | 225.00 | 215.00 | 222.55 | 0.0M |
| 2024-11-28 | 220.00 | 222.50 | 212.00 | 218.75 | 0.0M |
| 2024-11-27 | 221.75 | 221.75 | 215.00 | 220.00 | 0.0M |
| 2024-11-26 | 225.00 | 225.00 | 212.80 | 218.50 | 0.0M |
| 2024-11-25 | 214.80 | 225.00 | 210.50 | 219.20 | 0.0M |
| 2024-11-22 | 213.75 | 213.75 | 207.95 | 210.00 | 0.0M |
| 2024-11-21 | 200.00 | 211.50 | 195.20 | 207.15 | 0.0M |
| 2024-11-19 | 199.00 | 203.00 | 193.20 | 195.20 | 0.0M |
| 2024-11-18 | 200.00 | 200.00 | 188.50 | 190.25 | 0.0M |
| 2024-11-14 | 190.05 | 194.90 | 188.00 | 191.45 | 0.0M |
| 2024-11-13 | 193.15 | 193.20 | 185.00 | 186.30 | 0.0M |
| 2024-11-12 | 198.00 | 202.80 | 192.00 | 193.15 | 0.0M |
| 2024-11-11 | 195.00 | 199.75 | 195.00 | 197.80 | 0.0M |
| 2024-11-08 | 199.90 | 199.90 | 195.65 | 198.25 | 0.0M |
| 2024-11-07 | 201.25 | 201.25 | 195.25 | 199.45 | 0.0M |
| 2024-11-06 | 202.80 | 202.80 | 195.60 | 198.70 | 0.0M |
| 2024-11-05 | 193.00 | 198.80 | 193.00 | 198.40 | 0.0M |
| 2024-11-04 | 197.45 | 200.00 | 193.00 | 194.00 | 0.0M |
| 2024-11-01 | 197.50 | 199.00 | 193.00 | 196.10 | 0.0M |
| 2024-10-31 | 195.00 | 196.45 | 191.00 | 194.95 | 0.0M |
| 2024-10-30 | 188.70 | 192.50 | 182.00 | 189.60 | 0.0M |
| 2024-10-29 | 201.00 | 201.00 | 178.60 | 185.15 | 0.0M |
| 2024-10-28 | 187.40 | 195.00 | 180.00 | 188.95 | 0.0M |
| 2024-10-25 | 187.00 | 198.00 | 180.00 | 182.35 | 0.0M |
| 2024-10-24 | 188.95 | 195.00 | 187.40 | 190.00 | 0.0M |
| 2024-10-23 | 192.00 | 194.85 | 185.45 | 189.00 | 0.0M |
| 2024-10-22 | 203.00 | 203.00 | 186.60 | 191.55 | 0.0M |
| 2024-10-21 | 205.50 | 205.50 | 196.10 | 200.70 | 0.0M |
| 2024-10-18 | 199.50 | 205.00 | 198.00 | 199.30 | 0.0M |
| 2024-10-17 | 200.95 | 205.95 | 198.00 | 199.35 | 0.0M |
| 2024-10-16 | 201.00 | 202.80 | 199.05 | 199.90 | 0.0M |
| 2024-10-15 | 202.45 | 207.95 | 199.00 | 203.40 | 0.0M |
| 2024-10-14 | 204.95 | 208.00 | 193.90 | 202.45 | 0.0M |
| 2024-10-11 | 205.10 | 205.10 | 202.00 | 204.95 | 0.0M |
| 2024-10-10 | 209.95 | 210.00 | 202.15 | 205.00 | 0.0M |
| 2024-10-09 | 202.70 | 215.00 | 202.70 | 209.95 | 0.0M |
| 2024-10-08 | 199.00 | 204.00 | 192.10 | 202.70 | 0.0M |
| 2024-10-07 | 208.00 | 208.50 | 196.10 | 196.80 | 0.0M |
| 2024-10-04 | 211.00 | 214.00 | 205.10 | 206.15 | 0.0M |
| 2024-10-03 | 211.50 | 213.45 | 206.00 | 207.05 | 0.0M |
| 2024-10-01 | 219.70 | 220.00 | 210.55 | 211.75 | 0.0M |
| 2024-09-30 | 217.50 | 221.95 | 210.10 | 217.60 | 0.0M |
| 2024-09-27 | 207.00 | 217.95 | 206.10 | 214.85 | 0.0M |
| 2024-09-26 | 209.30 | 212.60 | 209.10 | 209.10 | 0.0M |
| 2024-09-25 | 210.05 | 216.20 | 209.15 | 209.25 | 0.0M |
| 2024-09-24 | 210.15 | 215.00 | 209.15 | 211.30 | 0.0M |
| 2024-09-23 | 214.95 | 214.95 | 208.05 | 210.15 | 0.0M |
| 2024-09-20 | 217.90 | 217.90 | 208.10 | 211.00 | 0.0M |
| 2024-09-19 | 212.35 | 214.00 | 209.10 | 211.85 | 0.0M |
| 2024-09-18 | 215.95 | 215.95 | 212.00 | 213.10 | 0.0M |
| 2024-09-17 | 214.60 | 218.00 | 212.50 | 213.20 | 0.0M |
| 2024-09-16 | 216.90 | 219.80 | 213.30 | 214.05 | 0.0M |
| 2024-09-13 | 215.00 | 218.90 | 215.00 | 216.90 | 0.0M |
| 2024-09-12 | 221.00 | 221.00 | 215.50 | 216.90 | 0.0M |
| 2024-09-11 | 219.50 | 222.65 | 213.05 | 218.25 | 0.0M |
| 2024-09-10 | 219.70 | 220.00 | 215.00 | 215.70 | 0.0M |
| 2024-09-09 | 215.00 | 222.00 | 210.05 | 216.45 | 0.0M |
| 2024-09-06 | 217.75 | 220.00 | 211.00 | 212.40 | 0.0M |
| 2024-09-05 | 221.50 | 224.00 | 215.00 | 217.75 | 0.0M |
| 2024-09-04 | 210.10 | 222.90 | 209.20 | 219.60 | 0.0M |
| 2024-09-03 | 217.00 | 217.00 | 214.10 | 214.75 | 0.0M |
| 2024-09-02 | 216.65 | 225.80 | 214.15 | 218.65 | 0.1M |
| 2024-08-30 | 227.95 | 228.70 | 215.00 | 221.80 | 0.1M |
| 2024-08-29 | 239.15 | 239.15 | 218.25 | 224.65 | 0.3M |
| 2024-08-28 | 218.90 | 219.00 | 215.00 | 217.45 | 0.0M |
| 2024-08-27 | 210.00 | 219.60 | 210.00 | 216.15 | 0.1M |
| 2024-08-26 | 217.00 | 220.00 | 209.00 | 209.90 | 0.0M |
| 2024-08-23 | 215.00 | 219.00 | 211.05 | 215.15 | 0.0M |
| 2024-08-22 | 218.00 | 221.80 | 210.00 | 213.10 | 0.0M |
| 2024-08-21 | 219.00 | 224.70 | 215.00 | 218.80 | 0.1M |
| 2024-08-20 | 220.00 | 223.45 | 213.25 | 218.90 | 0.0M |
| 2024-08-19 | 225.00 | 225.00 | 218.00 | 219.55 | 0.0M |
| 2024-08-16 | 223.40 | 223.40 | 211.00 | 220.60 | 0.0M |
| 2024-08-14 | 227.00 | 227.00 | 203.55 | 215.35 | 0.0M |
| 2024-08-13 | 224.00 | 228.90 | 215.05 | 220.15 | 0.1M |
| 2024-08-12 | 196.20 | 219.00 | 196.20 | 217.00 | 0.1M |
| 2024-08-09 | 204.00 | 211.70 | 185.60 | 205.00 | 0.1M |
| 2024-08-08 | 215.75 | 216.30 | 198.05 | 199.70 | 0.0M |
| 2024-08-07 | 225.00 | 226.00 | 207.30 | 211.50 | 0.0M |
| 2024-08-06 | 215.00 | 225.20 | 213.95 | 221.65 | 0.1M |
| 2024-08-05 | 208.00 | 214.55 | 195.30 | 214.55 | 0.2M |
| 2024-08-02 | 193.50 | 204.35 | 186.00 | 204.35 | 0.1M |
| 2024-08-01 | 194.65 | 194.65 | 194.65 | 194.65 | 0.0M |
| 2024-07-31 | 179.80 | 185.40 | 176.10 | 185.40 | 0.1M |
| 2024-07-30 | 176.50 | 177.90 | 172.25 | 176.60 | 0.0M |
| 2024-07-29 | 182.40 | 184.45 | 173.50 | 175.20 | 0.0M |
| 2024-07-26 | 184.95 | 186.55 | 176.00 | 178.25 | 0.0M |
| 2024-07-25 | 178.80 | 186.55 | 173.50 | 179.95 | 0.1M |
| 2024-07-24 | 173.35 | 180.00 | 173.35 | 177.70 | 0.0M |
| 2024-07-23 | 179.25 | 180.00 | 170.35 | 174.25 | 0.0M |
| 2024-07-22 | 165.25 | 181.00 | 165.25 | 179.25 | 0.0M |
| 2024-07-19 | 178.05 | 178.05 | 169.15 | 173.20 | 0.0M |
| 2024-07-18 | 184.80 | 184.80 | 175.80 | 178.05 | 0.0M |
| 2024-07-16 | 177.55 | 189.95 | 177.55 | 183.75 | 0.0M |
| 2024-07-15 | 180.60 | 185.60 | 173.05 | 182.75 | 0.0M |
| 2024-07-12 | 193.00 | 193.00 | 179.55 | 181.35 | 0.0M |
| 2024-07-11 | 195.40 | 195.40 | 185.00 | 188.95 | 0.0M |
| 2024-07-10 | 189.35 | 189.35 | 183.15 | 189.20 | 0.2M |
| 2024-07-09 | 169.00 | 180.35 | 169.00 | 180.35 | 0.1M |
| 2024-07-08 | 171.00 | 173.60 | 166.00 | 171.80 | 0.1M |
| 2024-07-05 | 164.50 | 165.35 | 160.25 | 165.35 | 0.1M |
| 2024-07-04 | 150.00 | 157.50 | 150.00 | 157.50 | 0.0M |
| 2024-07-03 | 150.85 | 153.50 | 148.00 | 150.00 | 0.0M |
| 2024-07-02 | 151.50 | 153.55 | 149.00 | 150.85 | 0.0M |
| 2024-07-01 | 152.55 | 152.55 | 147.00 | 148.45 | 0.0M |
| 2024-06-28 | 156.40 | 158.70 | 148.05 | 150.45 | 0.1M |
| 2024-06-27 | 159.95 | 163.00 | 153.35 | 155.80 | 0.0M |
| 2024-06-26 | 162.45 | 162.80 | 155.75 | 157.90 | 0.0M |
| 2024-06-25 | 156.50 | 161.85 | 156.20 | 159.40 | 0.0M |
| 2024-06-24 | 164.60 | 164.60 | 154.10 | 154.85 | 0.0M |
| 2024-06-21 | 165.65 | 167.60 | 161.00 | 162.20 | 0.1M |
| 2024-06-20 | 156.00 | 160.25 | 155.25 | 160.25 | 0.0M |
| 2024-06-19 | 149.70 | 152.65 | 146.25 | 152.65 | 0.1M |
| 2024-06-18 | 143.70 | 145.40 | 140.10 | 145.40 | 0.0M |
| 2024-06-14 | 140.70 | 140.70 | 136.95 | 138.50 | 0.0M |
| 2024-06-13 | 142.00 | 142.00 | 138.10 | 139.65 | 0.0M |
| 2024-06-12 | 140.55 | 141.55 | 136.55 | 140.05 | 0.0M |
| 2024-06-11 | 139.85 | 143.30 | 138.00 | 139.20 | 0.0M |
| 2024-06-10 | 134.40 | 136.55 | 130.05 | 136.55 | 0.1M |
| 2024-06-07 | 128.80 | 132.00 | 125.05 | 130.05 | 0.0M |
| 2024-06-06 | 125.00 | 128.80 | 121.50 | 128.30 | 0.0M |
| 2024-06-05 | 124.85 | 127.00 | 119.80 | 124.20 | 0.0M |
| 2024-06-04 | 134.05 | 134.05 | 124.85 | 126.10 | 0.0M |
| 2024-06-03 | 138.55 | 138.60 | 128.15 | 131.40 | 0.0M |
| 2024-05-31 | 130.00 | 132.05 | 130.00 | 132.00 | 0.0M |
| 2024-05-30 | 135.45 | 135.45 | 132.00 | 132.00 | 0.0M |
| 2024-05-29 | 130.60 | 135.65 | 130.60 | 134.00 | 0.0M |
| 2024-05-28 | 133.25 | 133.25 | 133.00 | 133.25 | 0.0M |
| 2024-05-27 | 134.10 | 134.10 | 131.55 | 133.30 | 0.0M |
| 2024-05-24 | 133.50 | 134.10 | 133.50 | 134.10 | 0.0M |
| 2024-05-23 | 129.20 | 131.60 | 129.20 | 131.50 | 0.0M |
| 2024-05-22 | 128.75 | 129.05 | 128.75 | 129.05 | 0.1M |
| 2024-05-21 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-05-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-05-17 | 135.65 | 135.65 | 134.00 | 134.00 | 0.1M |
| 2024-05-16 | 138.40 | 138.40 | 135.65 | 135.65 | 0.0M |
| 2024-05-15 | 138.40 | 138.70 | 138.40 | 138.40 | 0.0M |
| 2024-05-14 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2024-05-13 | 141.10 | 144.05 | 139.00 | 144.05 | 0.0M |
| 2024-05-10 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0M |
| 2024-05-09 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2024-05-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-07 | 152.90 | 152.90 | 149.95 | 149.95 | 0.0M |
| 2024-05-06 | 153.00 | 153.10 | 153.00 | 153.00 | 0.2M |
| 2024-05-03 | 149.05 | 150.10 | 149.05 | 150.10 | 0.1M |
| 2024-05-02 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0M |
| 2024-04-30 | 155.15 | 155.15 | 155.15 | 155.15 | 0.1M |
| 2024-04-29 | 158.30 | 158.30 | 156.80 | 158.30 | 0.4M |
| 2024-04-26 | 149.15 | 154.00 | 145.15 | 150.80 | 0.1M |
| 2024-04-25 | 151.00 | 151.00 | 140.20 | 146.70 | 0.0M |
| 2024-04-24 | 146.85 | 147.60 | 144.00 | 147.55 | 0.1M |
| 2024-04-23 | 139.50 | 140.60 | 136.00 | 140.60 | 0.1M |
| 2024-04-22 | 129.40 | 133.95 | 127.55 | 133.95 | 0.0M |
| 2024-04-19 | 128.50 | 129.00 | 126.00 | 127.60 | 0.0M |
| 2024-04-18 | 130.00 | 131.85 | 126.15 | 129.05 | 0.0M |
| 2024-04-16 | 129.90 | 131.65 | 126.00 | 128.60 | 0.0M |
| 2024-04-15 | 130.25 | 133.70 | 129.60 | 129.60 | 0.1M |
| 2024-04-12 | 138.70 | 138.70 | 131.30 | 136.40 | 0.0M |
| 2024-04-10 | 141.80 | 142.75 | 135.15 | 138.15 | 0.1M |
| 2024-04-09 | 131.35 | 136.95 | 131.35 | 136.95 | 0.1M |
| 2024-04-08 | 129.20 | 132.90 | 129.10 | 130.45 | 0.1M |
| 2024-04-05 | 135.85 | 143.80 | 135.85 | 135.85 | 0.1M |
| 2024-04-04 | 145.05 | 151.25 | 143.00 | 143.00 | 0.1M |
| 2024-04-03 | 151.00 | 159.95 | 149.00 | 150.50 | 0.1M |
| 2024-04-02 | 150.00 | 152.90 | 148.50 | 152.35 | 0.0M |
| 2024-04-01 | 154.15 | 156.30 | 149.00 | 149.65 | 0.0M |
| 2024-03-28 | 155.00 | 159.70 | 153.25 | 154.15 | 0.1M |
| 2024-03-27 | 152.70 | 162.00 | 152.70 | 155.20 | 0.3M |
| 2024-03-26 | 172.80 | 172.80 | 156.50 | 159.60 | 0.3M |
| 2024-03-22 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2024-03-21 | 150.00 | 156.80 | 149.80 | 156.80 | 0.0M |
| 2024-03-20 | 140.60 | 155.40 | 140.60 | 149.35 | 0.2M |
| 2024-03-19 | 148.00 | 150.95 | 148.00 | 148.00 | 0.1M |
| 2024-03-18 | 164.95 | 171.90 | 155.75 | 155.75 | 0.1M |
| 2024-03-15 | 168.00 | 169.90 | 160.00 | 163.90 | 0.2M |
| 2024-03-14 | 160.35 | 172.60 | 160.35 | 167.55 | 0.4M |
| 2024-03-13 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0M |
| 2024-03-12 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0M |
| 2024-03-11 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2024-03-07 | 202.70 | 202.70 | 191.60 | 196.70 | 0.1M |
| 2024-03-06 | 209.90 | 209.90 | 198.85 | 198.85 | 0.1M |
| 2024-03-05 | 215.05 | 217.00 | 207.00 | 209.30 | 0.1M |
| 2024-03-04 | 222.00 | 222.75 | 211.50 | 215.05 | 0.0M |
| 2024-03-02 | 227.80 | 229.10 | 217.60 | 220.25 | 0.0M |
| 2024-03-01 | 223.00 | 224.50 | 219.10 | 222.00 | 0.0M |
| 2024-02-29 | 215.10 | 219.95 | 212.50 | 218.90 | 0.0M |
| 2024-02-28 | 217.30 | 224.75 | 213.00 | 215.05 | 0.1M |
| 2024-02-27 | 220.50 | 230.40 | 217.00 | 217.30 | 0.0M |
| 2024-02-26 | 244.00 | 244.00 | 228.10 | 228.10 | 0.1M |
| 2024-02-23 | 242.00 | 242.00 | 240.00 | 240.10 | 0.0M |
| 2024-02-22 | 241.90 | 241.90 | 233.10 | 241.90 | 0.0M |
| 2024-02-21 | 243.90 | 243.90 | 237.20 | 237.20 | 0.1M |
| 2024-02-20 | 232.10 | 241.50 | 232.10 | 241.50 | 0.1M |
| 2024-02-19 | 236.90 | 236.90 | 236.80 | 236.80 | 0.0M |
| 2024-02-16 | 242.10 | 242.10 | 241.60 | 241.60 | 0.0M |
| 2024-02-15 | 254.80 | 254.80 | 246.50 | 246.50 | 0.0M |
| 2024-02-14 | 241.45 | 251.25 | 241.45 | 251.25 | 0.1M |
| 2024-02-13 | 246.35 | 246.35 | 246.35 | 246.35 | 0.0M |
| 2024-02-12 | 251.35 | 251.35 | 251.35 | 251.35 | 0.2M |
| 2024-02-09 | 256.45 | 256.45 | 256.45 | 256.45 | 0.0M |
| 2024-02-08 | 261.65 | 261.65 | 261.65 | 261.65 | 0.0M |
| 2024-02-07 | 269.00 | 269.00 | 266.95 | 266.95 | 0.2M |
| 2024-02-06 | 266.55 | 266.55 | 266.55 | 266.55 | 0.6M |
| 2024-02-05 | 261.35 | 261.35 | 261.35 | 261.35 | 0.7M |
| 2024-02-02 | 265.00 | 265.00 | 255.00 | 256.25 | 0.0M |
| 2024-02-01 | 265.30 | 265.30 | 260.15 | 260.15 | 0.0M |
| 2024-01-31 | 260.10 | 260.10 | 260.00 | 260.10 | 0.2M |
| 2024-01-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2M |
| 2024-01-29 | 251.00 | 251.00 | 250.00 | 250.00 | 0.6M |
| 2024-01-25 | 253.90 | 253.90 | 248.00 | 248.00 | 0.5M |
| 2024-01-24 | 248.50 | 249.80 | 240.15 | 249.80 | 0.1M |
| 2024-01-23 | 248.85 | 248.85 | 244.95 | 244.95 | 0.1M |
| 2024-01-20 | 244.80 | 244.80 | 244.00 | 244.00 | 0.2M |
| 2024-01-19 | 238.05 | 240.00 | 238.05 | 240.00 | 0.7M |
| 2024-01-18 | 235.60 | 240.40 | 235.60 | 240.40 | 0.3M |
| 2024-01-17 | 240.40 | 240.40 | 240.40 | 240.40 | 0.0M |
| 2024-01-16 | 255.00 | 255.00 | 245.30 | 245.30 | 0.0M |
| 2024-01-15 | 260.00 | 262.55 | 237.55 | 250.30 | 0.1M |
| 2024-01-12 | 251.00 | 253.00 | 243.00 | 250.05 | 0.1M |
| 2024-01-11 | 229.90 | 241.50 | 229.90 | 241.10 | 0.1M |
| 2024-01-10 | 225.00 | 230.95 | 215.00 | 230.00 | 0.0M |
| 2024-01-09 | 223.00 | 230.00 | 215.55 | 225.00 | 0.0M |
| 2024-01-08 | 231.50 | 235.00 | 221.70 | 223.25 | 0.0M |
| 2024-01-05 | 241.00 | 241.00 | 228.00 | 228.10 | 0.1M |
| 2024-01-04 | 227.50 | 232.60 | 227.00 | 232.60 | 0.1M |
| 2024-01-03 | 216.00 | 223.40 | 212.00 | 221.55 | 0.0M |
| 2024-01-02 | 226.65 | 227.00 | 211.20 | 214.60 | 0.0M |
| 2024-01-01 | 227.40 | 227.40 | 219.10 | 221.65 | 0.0M |