598.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
09:20 | 530.05 | 542.60 | 514.60 | 525.50 | 1.6K |
09:25 | 525.50 | 529.95 | 525.50 | 529.95 | 0.3K |
09:35 | 529.80 | 529.80 | 525.20 | 525.20 | 0.2K |
09:45 | 526.05 | 531.95 | 526.05 | 531.95 | 0.4K |
09:55 | 531.85 | 532.50 | 531.85 | 532.50 | 0.2K |
10:00 | 532.50 | 532.50 | 532.00 | 532.00 | 0.1K |
10:05 | 532.00 | 532.50 | 532.00 | 532.50 | 0.0K |
10:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
10:15 | 526.05 | 526.05 | 526.05 | 526.05 | 0.0K |
10:25 | 531.95 | 531.95 | 531.95 | 531.95 | 0.2K |
10:35 | 532.00 | 532.00 | 530.10 | 530.10 | 0.8K |
10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
11:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
11:40 | 532.05 | 532.05 | 532.05 | 532.05 | 0.1K |
11:50 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
11:55 | 532.05 | 532.05 | 532.05 | 532.05 | 0.2K |
12:15 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
12:20 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
12:50 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
13:05 | 532.05 | 532.05 | 532.05 | 532.05 | 0.3K |
13:10 | 532.05 | 532.05 | 532.05 | 532.05 | 0.1K |
13:25 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
13:30 | 534.95 | 534.95 | 534.95 | 534.95 | 0.2K |
13:35 | 538.95 | 538.95 | 538.95 | 538.95 | 0.2K |
13:40 | 538.00 | 538.50 | 538.00 | 538.00 | 0.2K |
13:45 | 538.50 | 538.50 | 538.50 | 538.50 | 0.2K |
13:50 | 541.50 | 546.00 | 541.50 | 546.00 | 0.3K |
13:55 | 549.80 | 549.80 | 549.80 | 549.80 | 0.0K |
14:10 | 541.20 | 541.20 | 541.20 | 541.20 | 0.1K |
14:15 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
14:25 | 541.20 | 541.20 | 541.20 | 541.20 | 0.1K |
14:30 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
14:40 | 545.00 | 545.10 | 545.00 | 545.10 | 0.2K |
14:45 | 547.45 | 547.45 | 547.45 | 547.45 | 0.1K |
14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
14:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
15:15 | 545.00 | 547.00 | 545.00 | 547.00 | 0.1K |
15:25 | 545.40 | 545.40 | 545.40 | 545.40 | 0.0K |