마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:15 544.00 544.00 544.00 544.00 0.2K
09:20 530.05 542.60 514.60 525.50 1.6K
09:25 525.50 529.95 525.50 529.95 0.3K
09:35 529.80 529.80 525.20 525.20 0.2K
09:45 526.05 531.95 526.05 531.95 0.4K
09:55 531.85 532.50 531.85 532.50 0.2K
10:00 532.50 532.50 532.00 532.00 0.1K
10:05 532.00 532.50 532.00 532.50 0.0K
10:10 532.00 532.00 532.00 532.00 0.0K
10:15 526.05 526.05 526.05 526.05 0.0K
10:25 531.95 531.95 531.95 531.95 0.2K
10:35 532.00 532.00 530.10 530.10 0.8K
10:55 532.00 532.00 532.00 532.00 0.0K
11:00 532.00 532.00 532.00 532.00 0.1K
11:30 532.00 532.00 532.00 532.00 0.6K
11:40 532.05 532.05 532.05 532.05 0.1K
11:50 532.05 532.05 532.05 532.05 0.0K
11:55 532.05 532.05 532.05 532.05 0.2K
12:15 532.05 532.05 532.05 532.05 0.0K
12:20 532.05 532.05 532.05 532.05 0.0K
12:50 532.05 532.05 532.05 532.05 0.0K
13:00 534.00 534.00 534.00 534.00 0.2K
13:05 532.05 532.05 532.05 532.05 0.3K
13:10 532.05 532.05 532.05 532.05 0.1K
13:25 534.50 534.50 534.50 534.50 0.0K
13:30 534.95 534.95 534.95 534.95 0.2K
13:35 538.95 538.95 538.95 538.95 0.2K
13:40 538.00 538.50 538.00 538.00 0.2K
13:45 538.50 538.50 538.50 538.50 0.2K
13:50 541.50 546.00 541.50 546.00 0.3K
13:55 549.80 549.80 549.80 549.80 0.0K
14:10 541.20 541.20 541.20 541.20 0.1K
14:15 541.20 541.20 541.20 541.20 0.0K
14:25 541.20 541.20 541.20 541.20 0.1K
14:30 541.20 541.20 541.20 541.20 0.0K
14:40 545.00 545.10 545.00 545.10 0.2K
14:45 547.45 547.45 547.45 547.45 0.1K
14:50 545.00 545.00 545.00 545.00 0.1K
14:55 547.00 547.00 547.00 547.00 0.0K
15:00 545.00 545.00 545.00 545.00 0.0K
15:10 545.00 545.00 545.00 545.00 0.1K
15:15 545.00 547.00 545.00 547.00 0.1K
15:25 545.40 545.40 545.40 545.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음