18.65
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 24.49 | 24.86 | 24.02 | 24.79 | 4.3K |
| 09:20 | 24.78 | 24.78 | 24.31 | 24.65 | 0.7K |
| 09:25 | 24.64 | 24.64 | 24.62 | 24.62 | 0.6K |
| 09:30 | 24.60 | 24.69 | 24.55 | 24.55 | 0.3K |
| 09:35 | 24.55 | 24.56 | 24.50 | 24.53 | 0.5K |
| 09:40 | 24.50 | 24.78 | 24.50 | 24.77 | 0.2K |
| 09:45 | 24.77 | 24.78 | 24.51 | 24.51 | 0.2K |
| 09:50 | 24.78 | 24.78 | 24.51 | 24.77 | 0.2K |
| 09:55 | 24.78 | 24.78 | 24.55 | 24.55 | 0.6K |
| 10:00 | 24.55 | 24.78 | 24.55 | 24.78 | 1.2K |
| 10:05 | 24.78 | 24.88 | 24.45 | 24.45 | 3.6K |
| 10:10 | 24.30 | 24.30 | 24.10 | 24.10 | 3.5K |
| 10:15 | 24.71 | 24.71 | 24.69 | 24.69 | 0.1K |
| 10:20 | 24.16 | 24.60 | 24.16 | 24.50 | 1.1K |
| 10:25 | 24.17 | 24.48 | 24.17 | 24.46 | 0.1K |
| 10:30 | 24.46 | 25.20 | 24.46 | 25.20 | 7.6K |
| 10:35 | 25.50 | 25.50 | 25.49 | 25.49 | 1.1K |
| 10:40 | 25.49 | 25.49 | 24.82 | 25.43 | 0.7K |
| 10:45 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 10:50 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 10:55 | 25.39 | 25.39 | 24.90 | 24.90 | 0.3K |
| 11:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 11:10 | 25.23 | 25.25 | 25.20 | 25.24 | 0.6K |
| 11:15 | 25.00 | 25.00 | 24.77 | 25.00 | 1.9K |
| 11:20 | 25.00 | 25.00 | 24.99 | 24.99 | 0.3K |
| 11:25 | 24.99 | 25.00 | 24.99 | 25.00 | 0.2K |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:35 | 24.99 | 25.00 | 24.99 | 25.00 | 1.4K |
| 11:40 | 24.99 | 25.00 | 24.99 | 24.99 | 1.2K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 11:55 | 25.00 | 25.00 | 24.99 | 25.00 | 0.1K |
| 12:00 | 25.00 | 25.00 | 24.99 | 25.00 | 0.2K |
| 12:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:10 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 12:15 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 12:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 12:25 | 24.99 | 25.00 | 24.99 | 25.00 | 0.5K |
| 12:30 | 24.99 | 25.00 | 24.99 | 25.00 | 0.1K |
| 12:35 | 24.99 | 25.00 | 24.99 | 25.00 | 1.0K |
| 12:40 | 25.00 | 25.00 | 24.99 | 24.99 | 0.9K |
| 12:45 | 25.00 | 25.10 | 25.00 | 25.10 | 1.2K |
| 12:50 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 13:00 | 24.98 | 24.98 | 24.80 | 24.80 | 0.1K |
| 13:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:25 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 13:30 | 24.69 | 24.70 | 24.69 | 24.70 | 0.1K |
| 13:35 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 13:45 | 25.07 | 25.07 | 24.72 | 25.07 | 0.1K |
| 13:50 | 25.07 | 25.10 | 25.07 | 25.10 | 0.2K |
| 13:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 14:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 14:20 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 14:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 14:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 14:45 | 25.00 | 25.10 | 25.00 | 25.10 | 0.1K |
| 14:50 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 14:55 | 25.10 | 25.23 | 25.10 | 25.23 | 0.5K |
| 15:00 | 25.40 | 25.43 | 25.40 | 25.43 | 0.8K |
| 15:05 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 15:10 | 25.43 | 25.43 | 25.10 | 25.10 | 0.0K |
| 15:15 | 25.50 | 25.50 | 25.00 | 25.00 | 3.0K |
| 15:25 | 25.20 | 25.32 | 25.00 | 25.12 | 1.9K |