LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.73
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 22.69 22.69 22.69 22.69 0.1K
09:20 22.67 22.67 22.41 22.41 3.0K
09:25 22.41 22.67 22.32 22.40 0.4K
09:30 22.50 22.51 22.45 22.45 0.1K
09:35 22.45 22.45 22.30 22.30 0.5K
09:40 22.45 22.45 22.30 22.30 0.0K
09:45 22.30 22.30 22.00 22.00 1.8K
09:55 22.30 22.30 22.07 22.19 0.5K
10:05 22.11 22.12 22.11 22.12 0.4K
10:10 22.11 22.11 22.11 22.11 0.0K
10:20 22.11 22.11 22.11 22.11 0.2K
10:25 22.17 22.17 22.17 22.17 0.0K
10:30 22.39 22.39 22.28 22.28 0.0K
10:35 22.00 22.00 22.00 22.00 0.7K
10:40 22.00 22.00 22.00 22.00 0.0K
11:00 22.20 22.20 22.20 22.20 0.0K
11:05 22.20 22.20 22.20 22.20 0.2K
11:10 22.20 22.20 22.20 22.20 0.0K
11:15 22.20 22.20 22.20 22.20 0.0K
11:25 22.11 22.11 22.11 22.11 0.0K
11:30 22.11 22.11 22.11 22.11 0.0K
11:35 22.10 22.20 22.10 22.20 0.0K
11:45 22.20 22.20 22.20 22.20 0.0K
12:00 22.20 22.20 22.20 22.20 0.0K
12:05 22.20 22.20 22.20 22.20 0.5K
12:10 22.10 22.10 22.10 22.10 0.0K
12:15 22.20 22.20 21.98 21.98 4.2K
12:20 22.00 22.00 22.00 22.00 0.8K
12:25 22.00 22.00 22.00 22.00 0.0K
12:30 22.11 22.19 22.11 22.19 0.2K
12:35 22.11 22.11 21.98 21.98 0.1K
12:50 21.79 21.79 21.79 21.79 0.0K
12:55 21.78 21.78 21.78 21.78 0.0K
13:00 21.78 21.78 21.78 21.78 0.4K
13:10 21.80 21.80 21.80 21.80 0.6K
13:20 21.82 21.82 21.82 21.82 0.0K
13:25 21.82 21.82 21.82 21.82 0.0K
13:35 21.82 21.82 21.82 21.82 0.0K
13:40 21.84 21.84 21.84 21.84 0.0K
13:45 21.83 21.83 21.83 21.83 0.2K
13:55 21.80 21.80 21.80 21.80 0.8K
14:00 21.84 21.84 21.84 21.84 0.0K
14:15 21.80 21.80 21.80 21.80 0.0K
14:35 21.80 21.80 21.80 21.80 0.4K
14:45 21.81 21.81 21.80 21.80 0.1K
14:50 21.80 21.98 21.80 21.80 0.5K
14:55 21.98 21.98 21.98 21.98 0.0K
15:20 21.78 21.78 21.78 21.78 0.1K
15:25 21.70 21.72 21.70 21.72 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음