18.93
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 19.51 | 19.80 | 19.51 | 19.80 | 0.5K |
09:25 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |
09:30 | 19.59 | 19.74 | 19.59 | 19.74 | 0.1K |
09:35 | 19.00 | 19.74 | 19.00 | 19.74 | 4.2K |
09:45 | 19.58 | 19.59 | 19.58 | 19.59 | 0.0K |
09:50 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |
09:55 | 19.59 | 19.59 | 19.59 | 19.59 | 0.1K |
10:00 | 19.59 | 19.59 | 19.59 | 19.59 | 0.1K |
10:05 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |
10:10 | 19.59 | 19.59 | 19.59 | 19.59 | 0.1K |
10:15 | 19.59 | 19.79 | 19.59 | 19.59 | 1.1K |
10:25 | 19.60 | 19.79 | 19.60 | 19.60 | 0.0K |
10:30 | 19.59 | 19.79 | 19.59 | 19.79 | 0.0K |
10:35 | 19.79 | 19.79 | 19.79 | 19.79 | 0.1K |
10:40 | 19.79 | 19.79 | 19.79 | 19.79 | 0.3K |
10:50 | 19.79 | 19.79 | 19.79 | 19.79 | 0.1K |
10:55 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0K |
11:05 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
11:15 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
11:25 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
11:50 | 19.60 | 19.60 | 19.42 | 19.42 | 0.1K |
12:00 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0K |
12:10 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
12:25 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
12:30 | 19.60 | 19.60 | 19.31 | 19.31 | 0.2K |
12:35 | 19.30 | 19.31 | 19.30 | 19.31 | 0.1K |
12:40 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0K |
12:45 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0K |
12:50 | 19.49 | 19.49 | 19.49 | 19.49 | 0.1K |
13:05 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |
13:10 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0K |
13:15 | 19.00 | 19.05 | 19.00 | 19.05 | 4.0K |
13:25 | 19.00 | 19.00 | 19.00 | 19.00 | 5.8K |
13:30 | 19.00 | 19.00 | 19.00 | 19.00 | 10.7K |
13:35 | 19.33 | 19.33 | 19.24 | 19.24 | 0.0K |
13:55 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |
14:00 | 19.21 | 19.21 | 19.19 | 19.19 | 0.0K |
14:05 | 18.95 | 19.19 | 18.95 | 19.18 | 1.3K |
14:25 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
14:30 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0K |
14:35 | 19.15 | 19.15 | 19.15 | 19.15 | 2.0K |
14:40 | 19.15 | 19.15 | 19.15 | 19.15 | 0.1K |
14:50 | 19.05 | 19.05 | 19.05 | 19.05 | 0.4K |
14:55 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |
15:00 | 19.05 | 19.14 | 19.05 | 19.14 | 0.7K |
15:10 | 19.22 | 19.24 | 19.22 | 19.24 | 0.7K |
15:15 | 19.24 | 19.24 | 19.05 | 19.05 | 0.0K |
15:20 | 19.05 | 19.29 | 19.05 | 19.29 | 0.0K |
15:25 | 19.20 | 19.20 | 19.05 | 19.11 | 1.0K |